Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 1 Minute (M1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372422 | Ticks modelled | 24316995 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 78136.91 | Gross profit | 129990.81 | Gross loss | -51853.90 |
| Profit factor | 2.51 | Expected payoff | 129.37 | ||
| Absolute drawdown | 5986.48 | Maximal drawdown | 42269.50 (67.23%) | Relative drawdown | 73.86% (37587.51) |
| Total trades | 604 | Short positions (won %) | 389 (75.06%) | Long positions (won %) | 215 (72.56%) |
| Profit trades (% of total) | 448 (74.17%) | Loss trades (% of total) | 156 (25.83%) | ||
| Largest | profit trade | 937.60 | loss trade | -2414.04 | |
| Average | profit trade | 290.16 | loss trade | -332.40 | |
| Maximum | consecutive wins (profit in money) | 29 (3101.66) | consecutive losses (loss in money) | 4 (-3995.51) | |
| Maximal | consecutive profit (count of wins) | 6136.36 (11) | consecutive loss (count of losses) | -3995.51 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.08.01 00:00 | sell | 1 | 3.20 | 0.69700 | 0.00000 | 0.00000 | ||
| 2 | 2022.08.01 01:35 | sell | 2 | 1.92 | 0.69902 | 0.00000 | 0.00000 | ||
| 3 | 2022.08.01 07:17 | sell | 3 | 1.15 | 0.70102 | 0.00000 | 0.00000 | ||
| 4 | 2022.08.01 08:38 | sell | 4 | 0.69 | 0.70302 | 0.00000 | 0.00000 | ||
| 5 | 2022.08.02 04:31 | close | 4 | 0.69 | 0.69866 | 0.00000 | 0.00000 | 301.95 | 10301.95 |
| 6 | 2022.08.02 04:31 | close | 3 | 1.15 | 0.69866 | 0.00000 | 0.00000 | 273.25 | 10575.21 |
| 7 | 2022.08.02 04:31 | close | 2 | 1.92 | 0.69866 | 0.00000 | 0.00000 | 72.22 | 10647.42 |
| 8 | 2022.08.02 04:31 | close | 1 | 3.20 | 0.69866 | 0.00000 | 0.00000 | -526.04 | 10121.38 |
| 9 | 2022.08.02 04:31 | buy | 5 | 3.20 | 0.69866 | 0.00000 | 0.00000 | ||
| 10 | 2022.08.02 04:55 | buy | 6 | 1.92 | 0.69695 | 0.00000 | 0.00000 | ||
| 11 | 2022.08.02 05:54 | buy | 7 | 1.15 | 0.69525 | 0.00000 | 0.00000 | ||
| 12 | 2022.08.02 07:09 | buy | 8 | 0.69 | 0.69352 | 0.00000 | 0.00000 | ||
| 13 | 2022.08.02 14:09 | buy | 9 | 0.41 | 0.69180 | 0.00000 | 0.00000 | ||
| 14 | 2022.08.04 07:15 | close | 9 | 0.41 | 0.69704 | 0.00000 | 0.00000 | 208.63 | 10330.01 |
| 15 | 2022.08.04 07:15 | close | 8 | 0.69 | 0.69704 | 0.00000 | 0.00000 | 232.43 | 10562.43 |
| 16 | 2022.08.04 07:15 | close | 7 | 1.15 | 0.69704 | 0.00000 | 0.00000 | 188.43 | 10750.86 |
| 17 | 2022.08.04 07:15 | close | 6 | 1.92 | 0.69704 | 0.00000 | 0.00000 | -11.81 | 10739.05 |
| 18 | 2022.08.04 07:15 | close | 5 | 3.20 | 0.69704 | 0.00000 | 0.00000 | -566.88 | 10172.17 |
| 19 | 2022.08.04 07:15 | buy | 10 | 3.20 | 0.69734 | 0.00000 | 0.00000 | ||
| 20 | 2022.08.04 13:19 | buy | 11 | 1.92 | 0.69564 | 0.00000 | 0.00000 | ||
| 21 | 2022.08.04 16:17 | close | 11 | 1.92 | 0.69679 | 0.00000 | 0.00000 | 220.80 | 10392.97 |
| 22 | 2022.08.04 16:17 | close | 10 | 3.20 | 0.69679 | 0.00000 | 0.00000 | -176.00 | 10216.97 |
| 23 | 2022.08.04 16:17 | buy | 12 | 3.20 | 0.69709 | 0.00000 | 0.00000 | ||
| 24 | 2022.08.05 08:18 | buy | 13 | 1.92 | 0.69538 | 0.00000 | 0.00000 | ||
| 25 | 2022.08.05 12:30 | buy | 14 | 1.15 | 0.69354 | 0.00000 | 0.00000 | ||
| 26 | 2022.08.05 12:30 | buy | 15 | 0.69 | 0.69182 | 0.00000 | 0.00000 | ||
| 27 | 2022.08.05 12:45 | buy | 16 | 0.41 | 0.69011 | 0.00000 | 0.00000 | ||
| 28 | 2022.08.08 07:07 | close | 16 | 0.41 | 0.69533 | 0.00000 | 0.00000 | 212.47 | 10429.43 |
| 29 | 2022.08.08 07:07 | close | 15 | 0.69 | 0.69533 | 0.00000 | 0.00000 | 239.58 | 10669.01 |
| 30 | 2022.08.08 07:07 | close | 14 | 1.15 | 0.69533 | 0.00000 | 0.00000 | 201.49 | 10870.50 |
| 31 | 2022.08.08 07:07 | close | 13 | 1.92 | 0.69533 | 0.00000 | 0.00000 | -16.87 | 10853.63 |
| 32 | 2022.08.08 07:07 | close | 12 | 3.20 | 0.69533 | 0.00000 | 0.00000 | -587.44 | 10266.19 |
| 33 | 2022.08.08 07:07 | buy | 17 | 3.20 | 0.69563 | 0.00000 | 0.00000 | ||
| 34 | 2022.08.08 10:57 | close | 17 | 3.20 | 0.69740 | 0.00000 | 0.00000 | 566.40 | 10832.59 |
| 35 | 2022.08.08 10:57 | buy | 18 | 3.20 | 0.69770 | 0.00000 | 0.00000 | ||
| 36 | 2022.08.08 13:49 | close | 18 | 3.20 | 0.69941 | 0.00000 | 0.00000 | 547.20 | 11379.79 |
| 37 | 2022.08.08 13:49 | buy | 19 | 3.20 | 0.69971 | 0.00000 | 0.00000 | ||
| 38 | 2022.08.08 18:50 | buy | 20 | 1.92 | 0.69800 | 0.00000 | 0.00000 | ||
| 39 | 2022.08.08 23:38 | close | 20 | 1.92 | 0.69915 | 0.00000 | 0.00000 | 220.80 | 11600.59 |
| 40 | 2022.08.08 23:38 | close | 19 | 3.20 | 0.69915 | 0.00000 | 0.00000 | -179.20 | 11421.39 |
| 41 | 2022.08.08 23:38 | buy | 21 | 3.20 | 0.69945 | 0.00000 | 0.00000 | ||
| 42 | 2022.08.09 01:12 | buy | 22 | 1.92 | 0.69775 | 0.00000 | 0.00000 | ||
| 43 | 2022.08.09 03:15 | close | 22 | 1.92 | 0.69892 | 0.00000 | 0.00000 | 224.64 | 11646.03 |
| 44 | 2022.08.09 03:15 | close | 21 | 3.20 | 0.69892 | 0.00000 | 0.00000 | -181.72 | 11464.31 |
| 45 | 2022.08.09 03:15 | buy | 23 | 3.20 | 0.69922 | 0.00000 | 0.00000 | ||
| 46 | 2022.08.09 05:07 | buy | 24 | 1.92 | 0.69752 | 0.00000 | 0.00000 | ||
| 47 | 2022.08.09 09:03 | close | 24 | 1.92 | 0.69867 | 0.00000 | 0.00000 | 220.80 | 11685.11 |
| 48 | 2022.08.09 09:03 | close | 23 | 3.20 | 0.69867 | 0.00000 | 0.00000 | -176.00 | 11509.11 |
| 49 | 2022.08.09 09:03 | buy | 25 | 3.20 | 0.69897 | 0.00000 | 0.00000 | ||
| 50 | 2022.08.09 11:46 | buy | 26 | 1.92 | 0.69724 | 0.00000 | 0.00000 | ||
| 51 | 2022.08.09 14:44 | close | 26 | 1.92 | 0.69848 | 0.00000 | 0.00000 | 238.08 | 11747.19 |
| 52 | 2022.08.09 14:44 | close | 25 | 3.20 | 0.69848 | 0.00000 | 0.00000 | -156.80 | 11590.39 |
| 53 | 2022.08.09 14:44 | buy | 27 | 3.20 | 0.69878 | 0.00000 | 0.00000 | ||
| 54 | 2022.08.09 15:05 | buy | 28 | 1.92 | 0.69708 | 0.00000 | 0.00000 | ||
| 55 | 2022.08.10 00:02 | buy | 29 | 1.15 | 0.69537 | 0.00000 | 0.00000 | ||
| 56 | 2022.08.10 09:20 | close | 29 | 1.15 | 0.69773 | 0.00000 | 0.00000 | 271.40 | 11861.79 |
| 57 | 2022.08.10 09:20 | close | 28 | 1.92 | 0.69773 | 0.00000 | 0.00000 | 117.53 | 11979.32 |
| 58 | 2022.08.10 09:20 | close | 27 | 3.20 | 0.69773 | 0.00000 | 0.00000 | -348.12 | 11631.20 |
| 59 | 2022.08.10 09:20 | buy | 30 | 3.20 | 0.69803 | 0.00000 | 0.00000 | ||
| 60 | 2022.08.10 12:30 | close | 30 | 3.20 | 0.69976 | 0.00000 | 0.00000 | 553.60 | 12184.80 |
| 61 | 2022.08.10 12:30 | buy | 31 | 3.20 | 0.70006 | 0.00000 | 0.00000 | ||
| 62 | 2022.08.10 12:30 | close | 31 | 3.20 | 0.70184 | 0.00000 | 0.00000 | 569.60 | 12754.40 |
| 63 | 2022.08.10 12:30 | buy | 32 | 3.20 | 0.70214 | 0.00000 | 0.00000 | ||
| 64 | 2022.08.10 12:30 | close | 32 | 3.20 | 0.70395 | 0.00000 | 0.00000 | 579.20 | 13333.60 |
| 65 | 2022.08.10 12:30 | buy | 33 | 3.20 | 0.70425 | 0.00000 | 0.00000 | ||
| 66 | 2022.08.10 12:41 | close | 33 | 3.20 | 0.70597 | 0.00000 | 0.00000 | 550.40 | 13884.00 |
| 67 | 2022.08.10 12:41 | buy | 34 | 3.20 | 0.70627 | 0.00000 | 0.00000 | ||
| 68 | 2022.08.10 13:36 | buy | 35 | 1.92 | 0.70457 | 0.00000 | 0.00000 | ||
| 69 | 2022.08.10 13:51 | close | 35 | 1.92 | 0.70573 | 0.00000 | 0.00000 | 222.72 | 14106.72 |
| 70 | 2022.08.10 13:51 | close | 34 | 3.20 | 0.70573 | 0.00000 | 0.00000 | -172.80 | 13933.92 |
| 71 | 2022.08.10 13:51 | sell | 36 | 3.20 | 0.70573 | 0.00000 | 0.00000 | ||
| 72 | 2022.08.10 14:03 | sell | 37 | 1.92 | 0.70777 | 0.00000 | 0.00000 | ||
| 73 | 2022.08.10 14:55 | sell | 38 | 1.15 | 0.70977 | 0.00000 | 0.00000 | ||
| 74 | 2022.08.11 02:33 | close | 38 | 1.15 | 0.70707 | 0.00000 | 0.00000 | 316.06 | 14249.98 |
| 75 | 2022.08.11 02:33 | close | 37 | 1.92 | 0.70707 | 0.00000 | 0.00000 | 143.69 | 14393.66 |
| 76 | 2022.08.11 02:33 | close | 36 | 3.20 | 0.70707 | 0.00000 | 0.00000 | -413.32 | 13980.34 |
| 77 | 2022.08.11 02:33 | sell | 39 | 3.20 | 0.70677 | 0.00000 | 0.00000 | ||
| 78 | 2022.08.11 06:17 | sell | 40 | 1.92 | 0.70877 | 0.00000 | 0.00000 | ||
| 79 | 2022.08.11 08:58 | sell | 41 | 1.15 | 0.71078 | 0.00000 | 0.00000 | ||
| 80 | 2022.08.11 13:45 | sell | 42 | 0.69 | 0.71280 | 0.00000 | 0.00000 | ||
| 81 | 2022.08.15 05:21 | close | 42 | 0.69 | 0.70855 | 0.00000 | 0.00000 | 295.47 | 14275.82 |
| 82 | 2022.08.15 05:21 | close | 41 | 1.15 | 0.70855 | 0.00000 | 0.00000 | 260.16 | 14535.97 |
| 83 | 2022.08.15 05:21 | close | 40 | 1.92 | 0.70855 | 0.00000 | 0.00000 | 48.43 | 14584.40 |
| 84 | 2022.08.15 05:21 | close | 39 | 3.20 | 0.70855 | 0.00000 | 0.00000 | -559.28 | 14025.12 |
| 85 | 2022.08.15 05:21 | sell | 43 | 3.20 | 0.70825 | 0.00000 | 0.00000 | ||
| 86 | 2022.08.15 07:53 | close | 43 | 3.20 | 0.70655 | 0.00000 | 0.00000 | 544.00 | 14569.12 |
| 87 | 2022.08.15 07:53 | sell | 44 | 3.20 | 0.70625 | 0.00000 | 0.00000 | ||
| 88 | 2022.08.15 08:56 | close | 44 | 3.20 | 0.70455 | 0.00000 | 0.00000 | 544.00 | 15113.12 |
| 89 | 2022.08.15 08:56 | sell | 45 | 3.20 | 0.70425 | 0.00000 | 0.00000 | ||
| 90 | 2022.08.15 09:32 | close | 45 | 3.20 | 0.70255 | 0.00000 | 0.00000 | 544.00 | 15657.12 |
| 91 | 2022.08.15 09:32 | sell | 46 | 3.20 | 0.70225 | 0.00000 | 0.00000 | ||
| 92 | 2022.08.15 15:38 | sell | 47 | 1.92 | 0.70425 | 0.00000 | 0.00000 | ||
| 93 | 2022.08.15 17:57 | close | 47 | 1.92 | 0.70292 | 0.00000 | 0.00000 | 255.36 | 15912.48 |
| 94 | 2022.08.15 17:57 | close | 46 | 3.20 | 0.70292 | 0.00000 | 0.00000 | -214.40 | 15698.08 |
| 95 | 2022.08.15 17:57 | sell | 48 | 3.20 | 0.70262 | 0.00000 | 0.00000 | ||
| 96 | 2022.08.16 00:18 | close | 48 | 3.20 | 0.70092 | 0.00000 | 0.00000 | 549.16 | 16247.24 |
| 97 | 2022.08.16 00:18 | sell | 49 | 3.20 | 0.70062 | 0.00000 | 0.00000 | ||
| 98 | 2022.08.16 02:07 | sell | 50 | 1.92 | 0.70265 | 0.00000 | 0.00000 | ||
| 99 | 2022.08.16 06:42 | close | 50 | 1.92 | 0.70128 | 0.00000 | 0.00000 | 263.04 | 16510.28 |
| 100 | 2022.08.16 06:42 | close | 49 | 3.20 | 0.70128 | 0.00000 | 0.00000 | -211.20 | 16299.08 |
| 101 | 2022.08.16 06:42 | sell | 51 | 3.20 | 0.70098 | 0.00000 | 0.00000 | ||
| 102 | 2022.08.16 18:22 | sell | 52 | 1.92 | 0.70300 | 0.00000 | 0.00000 | ||
| 103 | 2022.08.16 18:48 | close | 52 | 1.92 | 0.70165 | 0.00000 | 0.00000 | 259.20 | 16558.28 |
| 104 | 2022.08.16 18:48 | close | 51 | 3.20 | 0.70165 | 0.00000 | 0.00000 | -214.40 | 16343.88 |
| 105 | 2022.08.16 18:48 | buy | 53 | 3.20 | 0.70165 | 0.00000 | 0.00000 | ||
| 106 | 2022.08.17 01:34 | buy | 54 | 1.92 | 0.69995 | 0.00000 | 0.00000 | ||
| 107 | 2022.08.17 02:00 | close | 54 | 1.92 | 0.70114 | 0.00000 | 0.00000 | 228.48 | 16572.36 |
| 108 | 2022.08.17 02:00 | close | 53 | 3.20 | 0.70114 | 0.00000 | 0.00000 | -175.32 | 16397.04 |
| 109 | 2022.08.17 02:00 | sell | 55 | 3.20 | 0.70114 | 0.00000 | 0.00000 | ||
| 110 | 2022.08.17 03:01 | close | 55 | 3.20 | 0.69943 | 0.00000 | 0.00000 | 547.20 | 16944.24 |
| 111 | 2022.08.17 03:01 | sell | 56 | 3.20 | 0.69913 | 0.00000 | 0.00000 | ||
| 112 | 2022.08.17 04:51 | sell | 57 | 1.92 | 0.70114 | 0.00000 | 0.00000 | ||
| 113 | 2022.08.17 06:37 | close | 57 | 1.92 | 0.69980 | 0.00000 | 0.00000 | 257.28 | 17201.52 |
| 114 | 2022.08.17 06:37 | close | 56 | 3.20 | 0.69980 | 0.00000 | 0.00000 | -214.40 | 16987.12 |
| 115 | 2022.08.17 06:37 | sell | 58 | 3.20 | 0.69950 | 0.00000 | 0.00000 | ||
| 116 | 2022.08.17 07:44 | close | 58 | 3.20 | 0.69777 | 0.00000 | 0.00000 | 553.60 | 17540.72 |
| 117 | 2022.08.17 07:44 | sell | 59 | 3.20 | 0.69747 | 0.00000 | 0.00000 | ||
| 118 | 2022.08.17 10:45 | close | 59 | 3.20 | 0.69577 | 0.00000 | 0.00000 | 544.00 | 18084.72 |
| 119 | 2022.08.17 10:45 | sell | 60 | 3.20 | 0.69547 | 0.00000 | 0.00000 | ||
| 120 | 2022.08.17 11:30 | close | 60 | 3.20 | 0.69377 | 0.00000 | 0.00000 | 544.00 | 18628.72 |
| 121 | 2022.08.17 11:30 | sell | 61 | 3.20 | 0.69347 | 0.00000 | 0.00000 | ||
| 122 | 2022.08.17 14:54 | close | 61 | 3.20 | 0.69175 | 0.00000 | 0.00000 | 550.40 | 19179.12 |
| 123 | 2022.08.17 14:54 | sell | 62 | 3.20 | 0.69145 | 0.00000 | 0.00000 | ||
| 124 | 2022.08.17 18:00 | sell | 63 | 1.92 | 0.69351 | 0.00000 | 0.00000 | ||
| 125 | 2022.08.17 18:15 | sell | 64 | 1.15 | 0.69551 | 0.00000 | 0.00000 | ||
| 126 | 2022.08.18 01:31 | close | 64 | 1.15 | 0.69280 | 0.00000 | 0.00000 | 317.21 | 19496.33 |
| 127 | 2022.08.18 01:31 | close | 63 | 1.92 | 0.69280 | 0.00000 | 0.00000 | 145.61 | 19641.94 |
| 128 | 2022.08.18 01:31 | close | 62 | 3.20 | 0.69280 | 0.00000 | 0.00000 | -416.52 | 19225.42 |
| 129 | 2022.08.18 01:31 | buy | 65 | 3.20 | 0.69280 | 0.00000 | 0.00000 | ||
| 130 | 2022.08.18 06:41 | buy | 66 | 1.92 | 0.69110 | 0.00000 | 0.00000 | ||
| 131 | 2022.08.18 07:32 | close | 66 | 1.92 | 0.69225 | 0.00000 | 0.00000 | 220.80 | 19446.22 |
| 132 | 2022.08.18 07:32 | close | 65 | 3.20 | 0.69225 | 0.00000 | 0.00000 | -176.00 | 19270.22 |
| 133 | 2022.08.18 07:32 | buy | 67 | 3.20 | 0.69255 | 0.00000 | 0.00000 | ||
| 134 | 2022.08.18 08:46 | close | 67 | 3.20 | 0.69425 | 0.00000 | 0.00000 | 544.00 | 19814.22 |
| 135 | 2022.08.18 08:46 | buy | 68 | 3.20 | 0.69455 | 0.00000 | 0.00000 | ||
| 136 | 2022.08.18 10:04 | close | 68 | 3.20 | 0.69626 | 0.00000 | 0.00000 | 547.20 | 20361.42 |
| 137 | 2022.08.18 10:04 | buy | 69 | 3.20 | 0.69656 | 0.00000 | 0.00000 | ||
| 138 | 2022.08.18 10:45 | buy | 70 | 1.92 | 0.69486 | 0.00000 | 0.00000 | ||
| 139 | 2022.08.18 11:37 | close | 70 | 1.92 | 0.69601 | 0.00000 | 0.00000 | 220.80 | 20582.22 |
| 140 | 2022.08.18 11:37 | close | 69 | 3.20 | 0.69601 | 0.00000 | 0.00000 | -176.00 | 20406.22 |
| 141 | 2022.08.18 11:37 | sell | 71 | 3.20 | 0.69601 | 0.00000 | 0.00000 | ||
| 142 | 2022.08.18 13:46 | close | 71 | 3.20 | 0.69431 | 0.00000 | 0.00000 | 544.00 | 20950.22 |
| 143 | 2022.08.18 13:46 | sell | 72 | 3.20 | 0.69401 | 0.00000 | 0.00000 | ||
| 144 | 2022.08.18 16:16 | close | 72 | 3.20 | 0.69230 | 0.00000 | 0.00000 | 547.20 | 21497.42 |
| 145 | 2022.08.18 16:16 | sell | 73 | 3.20 | 0.69200 | 0.00000 | 0.00000 | ||
| 146 | 2022.08.19 00:30 | close | 73 | 3.20 | 0.69030 | 0.00000 | 0.00000 | 549.16 | 22046.57 |
| 147 | 2022.08.19 00:30 | sell | 74 | 3.20 | 0.69000 | 0.00000 | 0.00000 | ||
| 148 | 2022.08.19 11:36 | close | 74 | 3.20 | 0.68829 | 0.00000 | 0.00000 | 547.20 | 22593.77 |
| 149 | 2022.08.19 11:36 | sell | 75 | 3.20 | 0.68799 | 0.00000 | 0.00000 | ||
| 150 | 2022.08.19 12:39 | sell | 76 | 1.92 | 0.68999 | 0.00000 | 0.00000 | ||
| 151 | 2022.08.19 13:48 | close | 76 | 1.92 | 0.68866 | 0.00000 | 0.00000 | 255.36 | 22849.13 |
| 152 | 2022.08.19 13:48 | close | 75 | 3.20 | 0.68866 | 0.00000 | 0.00000 | -214.40 | 22634.73 |
| 153 | 2022.08.19 13:48 | sell | 77 | 3.20 | 0.68836 | 0.00000 | 0.00000 | ||
| 154 | 2022.08.19 15:08 | close | 77 | 3.20 | 0.68666 | 0.00000 | 0.00000 | 544.00 | 23178.73 |
| 155 | 2022.08.19 15:08 | sell | 78 | 3.20 | 0.68636 | 0.00000 | 0.00000 | ||
| 156 | 2022.08.22 00:41 | sell | 79 | 1.92 | 0.68836 | 0.00000 | 0.00000 | ||
| 157 | 2022.08.22 02:58 | sell | 80 | 1.15 | 0.69037 | 0.00000 | 0.00000 | ||
| 158 | 2022.08.22 10:10 | sell | 81 | 0.69 | 0.69242 | 0.00000 | 0.00000 | ||
| 159 | 2022.08.22 14:11 | close | 81 | 0.69 | 0.68812 | 0.00000 | 0.00000 | 296.70 | 23475.43 |
| 160 | 2022.08.22 14:11 | close | 80 | 1.15 | 0.68812 | 0.00000 | 0.00000 | 258.75 | 23734.18 |
| 161 | 2022.08.22 14:11 | close | 79 | 1.92 | 0.68812 | 0.00000 | 0.00000 | 46.08 | 23780.26 |
| 162 | 2022.08.22 14:11 | close | 78 | 3.20 | 0.68812 | 0.00000 | 0.00000 | -558.04 | 23222.22 |
| 163 | 2022.08.22 14:11 | sell | 82 | 3.20 | 0.68782 | 0.00000 | 0.00000 | ||
| 164 | 2022.08.23 03:40 | sell | 83 | 1.92 | 0.68982 | 0.00000 | 0.00000 | ||
| 165 | 2022.08.23 05:23 | close | 83 | 1.92 | 0.68850 | 0.00000 | 0.00000 | 253.44 | 23475.66 |
| 166 | 2022.08.23 05:23 | close | 82 | 3.20 | 0.68850 | 0.00000 | 0.00000 | -212.44 | 23263.22 |
| 167 | 2022.08.23 05:23 | sell | 84 | 3.20 | 0.68820 | 0.00000 | 0.00000 | ||
| 168 | 2022.08.23 06:16 | close | 84 | 3.20 | 0.68650 | 0.00000 | 0.00000 | 544.00 | 23807.22 |
| 169 | 2022.08.23 06:16 | sell | 85 | 3.20 | 0.68620 | 0.00000 | 0.00000 | ||
| 170 | 2022.08.23 07:42 | sell | 86 | 1.92 | 0.68823 | 0.00000 | 0.00000 | ||
| 171 | 2022.08.23 12:33 | close | 86 | 1.92 | 0.68687 | 0.00000 | 0.00000 | 261.12 | 24068.34 |
| 172 | 2022.08.23 12:33 | close | 85 | 3.20 | 0.68687 | 0.00000 | 0.00000 | -214.40 | 23853.94 |
| 173 | 2022.08.23 12:33 | sell | 87 | 3.20 | 0.68657 | 0.00000 | 0.00000 | ||
| 174 | 2022.08.23 13:36 | sell | 88 | 1.92 | 0.68858 | 0.00000 | 0.00000 | ||
| 175 | 2022.08.23 13:45 | sell | 89 | 1.15 | 0.69063 | 0.00000 | 0.00000 | ||
| 176 | 2022.08.23 14:00 | sell | 90 | 0.69 | 0.69277 | 0.00000 | 0.00000 | ||
| 177 | 2022.08.23 14:12 | sell | 91 | 0.41 | 0.69477 | 0.00000 | 0.00000 | ||
| 178 | 2022.08.24 12:41 | close | 91 | 0.41 | 0.68872 | 0.00000 | 0.00000 | 248.71 | 24102.65 |
| 179 | 2022.08.24 12:41 | close | 90 | 0.69 | 0.68872 | 0.00000 | 0.00000 | 280.56 | 24383.22 |
| 180 | 2022.08.24 12:41 | close | 89 | 1.15 | 0.68872 | 0.00000 | 0.00000 | 221.50 | 24604.72 |
| 181 | 2022.08.24 12:41 | close | 88 | 1.92 | 0.68872 | 0.00000 | 0.00000 | -23.78 | 24580.94 |
| 182 | 2022.08.24 12:41 | close | 87 | 3.20 | 0.68872 | 0.00000 | 0.00000 | -682.84 | 23898.09 |
| 183 | 2022.08.24 12:41 | buy | 92 | 3.20 | 0.68872 | 0.00000 | 0.00000 | ||
| 184 | 2022.08.24 14:30 | close | 92 | 3.20 | 0.69044 | 0.00000 | 0.00000 | 550.40 | 24448.49 |
| 185 | 2022.08.24 14:30 | buy | 93 | 3.20 | 0.69074 | 0.00000 | 0.00000 | ||
| 186 | 2022.08.25 00:35 | close | 93 | 3.20 | 0.69244 | 0.00000 | 0.00000 | 507.64 | 24956.13 |
| 187 | 2022.08.25 00:35 | buy | 94 | 3.20 | 0.69274 | 0.00000 | 0.00000 | ||
| 188 | 2022.08.25 03:08 | close | 94 | 3.20 | 0.69446 | 0.00000 | 0.00000 | 550.40 | 25506.53 |
| 189 | 2022.08.25 03:08 | sell | 95 | 3.20 | 0.69446 | 0.00000 | 0.00000 | ||
| 190 | 2022.08.25 06:15 | sell | 96 | 1.92 | 0.69646 | 0.00000 | 0.00000 | ||
| 191 | 2022.08.25 08:31 | sell | 97 | 1.15 | 0.69848 | 0.00000 | 0.00000 | ||
| 192 | 2022.08.25 13:32 | close | 97 | 1.15 | 0.69571 | 0.00000 | 0.00000 | 318.55 | 25825.08 |
| 193 | 2022.08.25 13:32 | close | 96 | 1.92 | 0.69571 | 0.00000 | 0.00000 | 144.00 | 25969.08 |
| 194 | 2022.08.25 13:32 | close | 95 | 3.20 | 0.69571 | 0.00000 | 0.00000 | -400.00 | 25569.08 |
| 195 | 2022.08.25 13:32 | sell | 98 | 3.20 | 0.69541 | 0.00000 | 0.00000 | ||
| 196 | 2022.08.25 14:46 | sell | 99 | 1.92 | 0.69743 | 0.00000 | 0.00000 | ||
| 197 | 2022.08.25 15:34 | close | 99 | 1.92 | 0.69607 | 0.00000 | 0.00000 | 261.12 | 25830.20 |
| 198 | 2022.08.25 15:34 | close | 98 | 3.20 | 0.69607 | 0.00000 | 0.00000 | -211.20 | 25619.00 |
| 199 | 2022.08.25 15:34 | buy | 100 | 3.20 | 0.69607 | 0.00000 | 0.00000 | ||
| 200 | 2022.08.25 17:46 | close | 100 | 3.20 | 0.69777 | 0.00000 | 0.00000 | 544.00 | 26163.00 |
| 201 | 2022.08.25 17:46 | buy | 101 | 3.20 | 0.69807 | 0.00000 | 0.00000 | ||
| 202 | 2022.08.26 00:06 | buy | 102 | 1.92 | 0.69635 | 0.00000 | 0.00000 | ||
| 203 | 2022.08.26 09:30 | close | 102 | 1.92 | 0.69756 | 0.00000 | 0.00000 | 232.32 | 26395.32 |
| 204 | 2022.08.26 09:30 | close | 101 | 3.20 | 0.69756 | 0.00000 | 0.00000 | -175.32 | 26220.00 |
| 205 | 2022.08.26 09:30 | buy | 103 | 3.20 | 0.69786 | 0.00000 | 0.00000 | ||
| 206 | 2022.08.26 12:31 | close | 103 | 3.20 | 0.69956 | 0.00000 | 0.00000 | 544.00 | 26764.00 |
| 207 | 2022.08.26 12:31 | sell | 104 | 3.20 | 0.69956 | 0.00000 | 0.00000 | ||
| 208 | 2022.08.26 14:00 | close | 104 | 3.20 | 0.69784 | 0.00000 | 0.00000 | 550.40 | 27314.40 |
| 209 | 2022.08.26 14:00 | sell | 105 | 3.20 | 0.69754 | 0.00000 | 0.00000 | ||
| 210 | 2022.08.26 14:03 | close | 105 | 3.20 | 0.69580 | 0.00000 | 0.00000 | 556.80 | 27871.20 |
| 211 | 2022.08.26 14:03 | sell | 106 | 3.20 | 0.69550 | 0.00000 | 0.00000 | ||
| 212 | 2022.08.26 14:09 | sell | 107 | 1.92 | 0.69750 | 0.00000 | 0.00000 | ||
| 213 | 2022.08.26 14:09 | sell | 108 | 1.15 | 0.69951 | 0.00000 | 0.00000 | ||
| 214 | 2022.08.26 14:27 | close | 108 | 1.15 | 0.69678 | 0.00000 | 0.00000 | 313.95 | 28185.15 |
| 215 | 2022.08.26 14:27 | close | 107 | 1.92 | 0.69678 | 0.00000 | 0.00000 | 138.24 | 28323.39 |
| 216 | 2022.08.26 14:27 | close | 106 | 3.20 | 0.69678 | 0.00000 | 0.00000 | -409.60 | 27913.79 |
| 217 | 2022.08.26 14:27 | sell | 109 | 3.20 | 0.69648 | 0.00000 | 0.00000 | ||
| 218 | 2022.08.26 14:41 | close | 109 | 3.20 | 0.69478 | 0.00000 | 0.00000 | 544.00 | 28457.79 |
| 219 | 2022.08.26 14:41 | sell | 110 | 3.20 | 0.69448 | 0.00000 | 0.00000 | ||
| 220 | 2022.08.26 15:16 | close | 110 | 3.20 | 0.69277 | 0.00000 | 0.00000 | 547.20 | 29004.99 |
| 221 | 2022.08.26 15:16 | sell | 111 | 3.20 | 0.69247 | 0.00000 | 0.00000 | ||
| 222 | 2022.08.26 16:31 | close | 111 | 3.20 | 0.69077 | 0.00000 | 0.00000 | 544.00 | 29548.99 |
| 223 | 2022.08.26 16:31 | sell | 112 | 3.20 | 0.69047 | 0.00000 | 0.00000 | ||
| 224 | 2022.08.28 21:00 | close | 112 | 3.20 | 0.68811 | 0.00000 | 0.00000 | 755.20 | 30304.19 |
| 225 | 2022.08.28 21:00 | sell | 113 | 3.20 | 0.68781 | 0.00000 | 0.00000 | ||
| 226 | 2022.08.29 01:21 | close | 113 | 3.20 | 0.68610 | 0.00000 | 0.00000 | 552.36 | 30856.55 |
| 227 | 2022.08.29 01:21 | sell | 114 | 3.20 | 0.68580 | 0.00000 | 0.00000 | ||
| 228 | 2022.08.29 12:20 | sell | 115 | 1.92 | 0.68780 | 0.00000 | 0.00000 | ||
| 229 | 2022.08.29 12:30 | sell | 116 | 1.15 | 0.68980 | 0.00000 | 0.00000 | ||
| 230 | 2022.08.29 14:15 | sell | 117 | 0.69 | 0.69180 | 0.00000 | 0.00000 | ||
| 231 | 2022.08.30 03:10 | close | 117 | 0.69 | 0.68756 | 0.00000 | 0.00000 | 293.67 | 31150.22 |
| 232 | 2022.08.30 03:10 | close | 116 | 1.15 | 0.68756 | 0.00000 | 0.00000 | 259.45 | 31409.68 |
| 233 | 2022.08.30 03:10 | close | 115 | 1.92 | 0.68756 | 0.00000 | 0.00000 | 49.18 | 31458.85 |
| 234 | 2022.08.30 03:10 | close | 114 | 3.20 | 0.68756 | 0.00000 | 0.00000 | -558.04 | 30900.81 |
| 235 | 2022.08.30 03:10 | sell | 118 | 3.20 | 0.68726 | 0.00000 | 0.00000 | ||
| 236 | 2022.08.30 04:38 | sell | 119 | 1.92 | 0.68928 | 0.00000 | 0.00000 | ||
| 237 | 2022.08.30 06:55 | sell | 120 | 1.15 | 0.69129 | 0.00000 | 0.00000 | ||
| 238 | 2022.08.30 08:06 | sell | 121 | 0.69 | 0.69329 | 0.00000 | 0.00000 | ||
| 239 | 2022.08.30 08:54 | sell | 122 | 0.41 | 0.69530 | 0.00000 | 0.00000 | ||
| 240 | 2022.08.30 14:00 | close | 122 | 0.41 | 0.68925 | 0.00000 | 0.00000 | 248.05 | 31148.86 |
| 241 | 2022.08.30 14:00 | close | 121 | 0.69 | 0.68925 | 0.00000 | 0.00000 | 278.76 | 31427.62 |
| 242 | 2022.08.30 14:00 | close | 120 | 1.15 | 0.68925 | 0.00000 | 0.00000 | 234.60 | 31662.22 |
| 243 | 2022.08.30 14:00 | close | 119 | 1.92 | 0.68925 | 0.00000 | 0.00000 | 5.76 | 31667.98 |
| 244 | 2022.08.30 14:00 | close | 118 | 3.20 | 0.68925 | 0.00000 | 0.00000 | -636.80 | 31031.18 |
| 245 | 2022.08.30 14:00 | sell | 123 | 3.20 | 0.68895 | 0.00000 | 0.00000 | ||
| 246 | 2022.08.30 14:36 | close | 123 | 3.20 | 0.68725 | 0.00000 | 0.00000 | 544.00 | 31575.18 |
| 247 | 2022.08.30 14:36 | sell | 124 | 3.20 | 0.68695 | 0.00000 | 0.00000 | ||
| 248 | 2022.08.30 17:19 | close | 124 | 3.20 | 0.68525 | 0.00000 | 0.00000 | 544.00 | 32119.18 |
| 249 | 2022.08.30 17:19 | sell | 125 | 3.20 | 0.68495 | 0.00000 | 0.00000 | ||
| 250 | 2022.08.31 02:39 | sell | 126 | 1.92 | 0.68695 | 0.00000 | 0.00000 | ||
| 251 | 2022.08.31 05:17 | sell | 127 | 1.15 | 0.68897 | 0.00000 | 0.00000 | ||
| 252 | 2022.08.31 09:26 | close | 127 | 1.15 | 0.68624 | 0.00000 | 0.00000 | 313.95 | 32433.13 |
| 253 | 2022.08.31 09:26 | close | 126 | 1.92 | 0.68624 | 0.00000 | 0.00000 | 136.32 | 32569.45 |
| 254 | 2022.08.31 09:26 | close | 125 | 3.20 | 0.68624 | 0.00000 | 0.00000 | -407.64 | 32161.81 |
| 255 | 2022.08.31 09:26 | sell | 128 | 3.20 | 0.68594 | 0.00000 | 0.00000 | ||
| 256 | 2022.08.31 20:03 | close | 128 | 3.20 | 0.68424 | 0.00000 | 0.00000 | 544.00 | 32705.81 |
| 257 | 2022.08.31 20:03 | sell | 129 | 3.20 | 0.68394 | 0.00000 | 0.00000 | ||
| 258 | 2022.09.01 00:17 | close | 129 | 3.20 | 0.68223 | 0.00000 | 0.00000 | 562.68 | 33268.49 |
| 259 | 2022.09.01 00:17 | sell | 130 | 3.20 | 0.68193 | 0.00000 | 0.00000 | ||
| 260 | 2022.09.01 03:45 | close | 130 | 3.20 | 0.68018 | 0.00000 | 0.00000 | 560.00 | 33828.49 |
| 261 | 2022.09.01 03:45 | sell | 131 | 3.20 | 0.67988 | 0.00000 | 0.00000 | ||
| 262 | 2022.09.01 05:28 | sell | 132 | 1.92 | 0.68191 | 0.00000 | 0.00000 | ||
| 263 | 2022.09.01 08:20 | sell | 133 | 1.15 | 0.68391 | 0.00000 | 0.00000 | ||
| 264 | 2022.09.01 11:13 | close | 133 | 1.15 | 0.68117 | 0.00000 | 0.00000 | 315.10 | 34143.59 |
| 265 | 2022.09.01 11:13 | close | 132 | 1.92 | 0.68117 | 0.00000 | 0.00000 | 142.08 | 34285.67 |
| 266 | 2022.09.01 11:13 | close | 131 | 3.20 | 0.68117 | 0.00000 | 0.00000 | -412.80 | 33872.87 |
| 267 | 2022.09.01 11:13 | sell | 134 | 3.20 | 0.68087 | 0.00000 | 0.00000 | ||
| 268 | 2022.09.01 11:44 | sell | 135 | 1.92 | 0.68287 | 0.00000 | 0.00000 | ||
| 269 | 2022.09.01 14:00 | close | 135 | 1.92 | 0.68153 | 0.00000 | 0.00000 | 257.28 | 34130.15 |
| 270 | 2022.09.01 14:00 | close | 134 | 3.20 | 0.68153 | 0.00000 | 0.00000 | -211.20 | 33918.95 |
| 271 | 2022.09.01 14:00 | sell | 136 | 3.20 | 0.68123 | 0.00000 | 0.00000 | ||
| 272 | 2022.09.01 14:15 | close | 136 | 3.20 | 0.67953 | 0.00000 | 0.00000 | 544.00 | 34462.95 |
| 273 | 2022.09.01 14:15 | sell | 137 | 3.20 | 0.67923 | 0.00000 | 0.00000 | ||
| 274 | 2022.09.01 14:25 | sell | 138 | 1.92 | 0.68123 | 0.00000 | 0.00000 | ||
| 275 | 2022.09.01 14:39 | close | 138 | 1.92 | 0.67990 | 0.00000 | 0.00000 | 255.36 | 34718.31 |
| 276 | 2022.09.01 14:39 | close | 137 | 3.20 | 0.67990 | 0.00000 | 0.00000 | -214.40 | 34503.91 |
| 277 | 2022.09.01 14:39 | sell | 139 | 3.20 | 0.67960 | 0.00000 | 0.00000 | ||
| 278 | 2022.09.01 15:26 | close | 139 | 3.20 | 0.67790 | 0.00000 | 0.00000 | 544.00 | 35047.91 |
| 279 | 2022.09.01 15:26 | sell | 140 | 3.20 | 0.67760 | 0.00000 | 0.00000 | ||
| 280 | 2022.09.01 18:27 | sell | 141 | 1.92 | 0.67960 | 0.00000 | 0.00000 | ||
| 281 | 2022.09.01 19:47 | close | 141 | 1.92 | 0.67826 | 0.00000 | 0.00000 | 257.28 | 35305.19 |
| 282 | 2022.09.01 19:47 | close | 140 | 3.20 | 0.67826 | 0.00000 | 0.00000 | -211.20 | 35093.99 |
| 283 | 2022.09.01 19:47 | sell | 142 | 3.20 | 0.67796 | 0.00000 | 0.00000 | ||
| 284 | 2022.09.02 00:28 | sell | 143 | 1.92 | 0.67997 | 0.00000 | 0.00000 | ||
| 285 | 2022.09.02 02:15 | close | 143 | 1.92 | 0.67863 | 0.00000 | 0.00000 | 257.28 | 35351.27 |
| 286 | 2022.09.02 02:15 | close | 142 | 3.20 | 0.67863 | 0.00000 | 0.00000 | -209.24 | 35142.03 |
| 287 | 2022.09.02 02:15 | sell | 144 | 3.20 | 0.67833 | 0.00000 | 0.00000 | ||
| 288 | 2022.09.02 08:12 | sell | 145 | 1.92 | 0.68035 | 0.00000 | 0.00000 | ||
| 289 | 2022.09.02 12:30 | sell | 146 | 1.15 | 0.68235 | 0.00000 | 0.00000 | ||
| 290 | 2022.09.02 12:30 | sell | 147 | 0.69 | 0.68462 | 0.00000 | 0.00000 | ||
| 291 | 2022.09.02 17:24 | close | 147 | 0.69 | 0.68009 | 0.00000 | 0.00000 | 312.57 | 35454.60 |
| 292 | 2022.09.02 17:24 | close | 146 | 1.15 | 0.68009 | 0.00000 | 0.00000 | 259.90 | 35714.50 |
| 293 | 2022.09.02 17:24 | close | 145 | 1.92 | 0.68009 | 0.00000 | 0.00000 | 49.92 | 35764.42 |
| 294 | 2022.09.02 17:24 | close | 144 | 3.20 | 0.68009 | 0.00000 | 0.00000 | -563.20 | 35201.22 |
| 295 | 2022.09.02 17:24 | sell | 148 | 3.20 | 0.67979 | 0.00000 | 0.00000 | ||
| 296 | 2022.09.02 18:38 | sell | 149 | 1.92 | 0.68179 | 0.00000 | 0.00000 | ||
| 297 | 2022.09.02 19:37 | close | 149 | 1.92 | 0.68046 | 0.00000 | 0.00000 | 255.36 | 35456.58 |
| 298 | 2022.09.02 19:37 | close | 148 | 3.20 | 0.68046 | 0.00000 | 0.00000 | -214.40 | 35242.18 |
| 299 | 2022.09.02 19:37 | sell | 150 | 3.20 | 0.68016 | 0.00000 | 0.00000 | ||
| 300 | 2022.09.04 21:00 | close | 150 | 3.20 | 0.67803 | 0.00000 | 0.00000 | 681.60 | 35923.78 |
| 301 | 2022.09.04 21:00 | buy | 151 | 3.20 | 0.67803 | 0.00000 | 0.00000 | ||
| 302 | 2022.09.04 22:40 | close | 151 | 3.20 | 0.67974 | 0.00000 | 0.00000 | 547.20 | 36470.98 |
| 303 | 2022.09.04 22:40 | buy | 152 | 3.20 | 0.68004 | 0.00000 | 0.00000 | ||
| 304 | 2022.09.05 02:07 | buy | 153 | 1.92 | 0.67834 | 0.00000 | 0.00000 | ||
| 305 | 2022.09.05 03:56 | close | 153 | 1.92 | 0.67951 | 0.00000 | 0.00000 | 224.64 | 36695.62 |
| 306 | 2022.09.05 03:56 | close | 152 | 3.20 | 0.67951 | 0.00000 | 0.00000 | -181.72 | 36513.90 |
| 307 | 2022.09.05 03:56 | buy | 154 | 3.20 | 0.67981 | 0.00000 | 0.00000 | ||
| 308 | 2022.09.05 05:44 | buy | 155 | 1.92 | 0.67810 | 0.00000 | 0.00000 | ||
| 309 | 2022.09.05 06:50 | close | 155 | 1.92 | 0.67925 | 0.00000 | 0.00000 | 220.80 | 36734.70 |
| 310 | 2022.09.05 06:50 | close | 154 | 3.20 | 0.67925 | 0.00000 | 0.00000 | -179.20 | 36555.50 |
| 311 | 2022.09.05 06:50 | buy | 156 | 3.20 | 0.67955 | 0.00000 | 0.00000 | ||
| 312 | 2022.09.05 07:25 | buy | 157 | 1.92 | 0.67785 | 0.00000 | 0.00000 | ||
| 313 | 2022.09.05 09:45 | close | 157 | 1.92 | 0.67901 | 0.00000 | 0.00000 | 222.72 | 36778.22 |
| 314 | 2022.09.05 09:45 | close | 156 | 3.20 | 0.67901 | 0.00000 | 0.00000 | -172.80 | 36605.42 |
| 315 | 2022.09.05 09:45 | buy | 158 | 3.20 | 0.67931 | 0.00000 | 0.00000 | ||
| 316 | 2022.09.05 22:24 | close | 158 | 3.20 | 0.68101 | 0.00000 | 0.00000 | 544.00 | 37149.42 |
| 317 | 2022.09.05 22:24 | buy | 159 | 3.20 | 0.68131 | 0.00000 | 0.00000 | ||
| 318 | 2022.09.06 00:53 | close | 159 | 3.20 | 0.68303 | 0.00000 | 0.00000 | 538.28 | 37687.69 |
| 319 | 2022.09.06 00:53 | buy | 160 | 3.20 | 0.68333 | 0.00000 | 0.00000 | ||
| 320 | 2022.09.06 03:08 | buy | 161 | 1.92 | 0.68162 | 0.00000 | 0.00000 | ||
| 321 | 2022.09.06 04:30 | buy | 162 | 1.15 | 0.67984 | 0.00000 | 0.00000 | ||
| 322 | 2022.09.06 07:06 | buy | 163 | 0.69 | 0.67814 | 0.00000 | 0.00000 | ||
| 323 | 2022.09.06 08:43 | buy | 164 | 0.41 | 0.67644 | 0.00000 | 0.00000 | ||
| 324 | 2022.09.06 14:00 | buy | 165 | 0.24 | 0.67473 | 0.00000 | 0.00000 | ||
| 325 | 2022.09.06 23:04 | buy | 166 | 0.14 | 0.67302 | 0.00000 | 0.00000 | ||
| 326 | 2022.09.07 00:31 | buy | 167 | 0.08 | 0.67132 | 0.00000 | 0.00000 | ||
| 327 | 2022.09.09 02:41 | close | 167 | 0.08 | 0.68123 | 0.00000 | 0.00000 | 78.07 | 37765.76 |
| 328 | 2022.09.09 02:41 | close | 166 | 0.14 | 0.68123 | 0.00000 | 0.00000 | 112.29 | 37878.05 |
| 329 | 2022.09.09 02:41 | close | 165 | 0.24 | 0.68123 | 0.00000 | 0.00000 | 151.45 | 38029.51 |
| 330 | 2022.09.09 02:41 | close | 164 | 0.41 | 0.68123 | 0.00000 | 0.00000 | 188.63 | 38218.13 |
| 331 | 2022.09.09 02:41 | close | 163 | 0.69 | 0.68123 | 0.00000 | 0.00000 | 200.14 | 38418.27 |
| 332 | 2022.09.09 02:41 | close | 162 | 1.15 | 0.68123 | 0.00000 | 0.00000 | 138.07 | 38556.34 |
| 333 | 2022.09.09 02:41 | close | 161 | 1.92 | 0.68123 | 0.00000 | 0.00000 | -111.24 | 38445.10 |
| 334 | 2022.09.09 02:41 | close | 160 | 3.20 | 0.68123 | 0.00000 | 0.00000 | -732.60 | 37712.49 |
| 335 | 2022.09.09 02:41 | buy | 168 | 3.20 | 0.68153 | 0.00000 | 0.00000 | ||
| 336 | 2022.09.09 04:50 | close | 168 | 3.20 | 0.68326 | 0.00000 | 0.00000 | 553.60 | 38266.09 |
| 337 | 2022.09.09 04:50 | buy | 169 | 3.20 | 0.68356 | 0.00000 | 0.00000 | ||
| 338 | 2022.09.09 07:13 | close | 169 | 3.20 | 0.68526 | 0.00000 | 0.00000 | 544.00 | 38810.09 |
| 339 | 2022.09.09 07:13 | buy | 170 | 3.20 | 0.68556 | 0.00000 | 0.00000 | ||
| 340 | 2022.09.09 08:25 | close | 170 | 3.20 | 0.68726 | 0.00000 | 0.00000 | 544.00 | 39354.09 |
| 341 | 2022.09.09 08:25 | buy | 171 | 3.20 | 0.68756 | 0.00000 | 0.00000 | ||
| 342 | 2022.09.09 09:37 | buy | 172 | 1.92 | 0.68583 | 0.00000 | 0.00000 | ||
| 343 | 2022.09.09 11:33 | buy | 173 | 1.15 | 0.68412 | 0.00000 | 0.00000 | ||
| 344 | 2022.09.11 21:10 | buy | 174 | 0.69 | 0.68240 | 0.00000 | 0.00000 | ||
| 345 | 2022.09.12 06:45 | close | 174 | 0.69 | 0.68612 | 0.00000 | 0.00000 | 254.07 | 39608.16 |
| 346 | 2022.09.12 06:45 | close | 173 | 1.15 | 0.68612 | 0.00000 | 0.00000 | 225.64 | 39833.81 |
| 347 | 2022.09.12 06:45 | close | 172 | 1.92 | 0.68612 | 0.00000 | 0.00000 | 48.41 | 39882.21 |
| 348 | 2022.09.12 06:45 | close | 171 | 3.20 | 0.68612 | 0.00000 | 0.00000 | -472.92 | 39409.29 |
| 349 | 2022.09.12 06:45 | buy | 175 | 3.20 | 0.68642 | 0.00000 | 0.00000 | ||
| 350 | 2022.09.12 07:10 | close | 175 | 3.20 | 0.68814 | 0.00000 | 0.00000 | 550.40 | 39959.69 |
| 351 | 2022.09.12 07:10 | buy | 176 | 3.20 | 0.68844 | 0.00000 | 0.00000 | ||
| 352 | 2022.09.12 10:05 | buy | 177 | 1.92 | 0.68671 | 0.00000 | 0.00000 | ||
| 353 | 2022.09.12 11:49 | close | 177 | 1.92 | 0.68788 | 0.00000 | 0.00000 | 224.64 | 40184.33 |
| 354 | 2022.09.12 11:49 | close | 176 | 3.20 | 0.68788 | 0.00000 | 0.00000 | -179.20 | 40005.13 |
| 355 | 2022.09.12 11:49 | buy | 178 | 3.20 | 0.68818 | 0.00000 | 0.00000 | ||
| 356 | 2022.09.12 17:10 | close | 178 | 3.20 | 0.68989 | 0.00000 | 0.00000 | 547.20 | 40552.33 |
| 357 | 2022.09.12 17:10 | buy | 179 | 3.20 | 0.69019 | 0.00000 | 0.00000 | ||
| 358 | 2022.09.12 18:09 | buy | 180 | 1.92 | 0.68849 | 0.00000 | 0.00000 | ||
| 359 | 2022.09.13 00:08 | close | 180 | 1.92 | 0.68968 | 0.00000 | 0.00000 | 221.21 | 40773.54 |
| 360 | 2022.09.13 00:08 | close | 179 | 3.20 | 0.68968 | 0.00000 | 0.00000 | -175.32 | 40598.22 |
| 361 | 2022.09.13 00:08 | buy | 181 | 3.20 | 0.68998 | 0.00000 | 0.00000 | ||
| 362 | 2022.09.13 00:24 | buy | 182 | 1.92 | 0.68824 | 0.00000 | 0.00000 | ||
| 363 | 2022.09.13 02:33 | buy | 183 | 1.15 | 0.68654 | 0.00000 | 0.00000 | ||
| 364 | 2022.09.13 07:03 | close | 183 | 1.15 | 0.68890 | 0.00000 | 0.00000 | 271.40 | 40869.62 |
| 365 | 2022.09.13 07:03 | close | 182 | 1.92 | 0.68890 | 0.00000 | 0.00000 | 126.72 | 40996.34 |
| 366 | 2022.09.13 07:03 | close | 181 | 3.20 | 0.68890 | 0.00000 | 0.00000 | -345.60 | 40650.74 |
| 367 | 2022.09.13 07:03 | buy | 184 | 3.20 | 0.68920 | 0.00000 | 0.00000 | ||
| 368 | 2022.09.13 10:41 | close | 184 | 3.20 | 0.69090 | 0.00000 | 0.00000 | 544.00 | 41194.74 |
| 369 | 2022.09.13 10:41 | sell | 185 | 3.20 | 0.69090 | 0.00000 | 0.00000 | ||
| 370 | 2022.09.13 12:30 | close | 185 | 3.20 | 0.68797 | 0.00000 | 0.00000 | 937.60 | 42132.34 |
| 371 | 2022.09.13 12:30 | sell | 186 | 3.20 | 0.68767 | 0.00000 | 0.00000 | ||
| 372 | 2022.09.13 12:30 | close | 186 | 3.20 | 0.68594 | 0.00000 | 0.00000 | 553.60 | 42685.94 |
| 373 | 2022.09.13 12:30 | sell | 187 | 3.20 | 0.68564 | 0.00000 | 0.00000 | ||
| 374 | 2022.09.13 12:30 | close | 187 | 3.20 | 0.68392 | 0.00000 | 0.00000 | 550.40 | 43236.34 |
| 375 | 2022.09.13 12:30 | sell | 188 | 3.20 | 0.68362 | 0.00000 | 0.00000 | ||
| 376 | 2022.09.13 12:36 | close | 188 | 3.20 | 0.68192 | 0.00000 | 0.00000 | 544.00 | 43780.34 |
| 377 | 2022.09.13 12:36 | sell | 189 | 3.20 | 0.68162 | 0.00000 | 0.00000 | ||
| 378 | 2022.09.13 12:57 | close | 189 | 3.20 | 0.67990 | 0.00000 | 0.00000 | 550.40 | 44330.74 |
| 379 | 2022.09.13 12:57 | sell | 190 | 3.20 | 0.67960 | 0.00000 | 0.00000 | ||
| 380 | 2022.09.13 14:46 | close | 190 | 3.20 | 0.67789 | 0.00000 | 0.00000 | 547.20 | 44877.94 |
| 381 | 2022.09.13 14:46 | sell | 191 | 3.20 | 0.67759 | 0.00000 | 0.00000 | ||
| 382 | 2022.09.13 17:46 | close | 191 | 3.20 | 0.67585 | 0.00000 | 0.00000 | 556.80 | 45434.74 |
| 383 | 2022.09.13 17:46 | sell | 192 | 3.20 | 0.67555 | 0.00000 | 0.00000 | ||
| 384 | 2022.09.13 18:55 | close | 192 | 3.20 | 0.67385 | 0.00000 | 0.00000 | 544.00 | 45978.74 |
| 385 | 2022.09.13 18:55 | sell | 193 | 3.20 | 0.67355 | 0.00000 | 0.00000 | ||
| 386 | 2022.09.14 06:04 | close | 193 | 3.20 | 0.67185 | 0.00000 | 0.00000 | 549.16 | 46527.90 |
| 387 | 2022.09.14 06:04 | sell | 194 | 3.20 | 0.67155 | 0.00000 | 0.00000 | ||
| 388 | 2022.09.14 08:09 | sell | 195 | 1.92 | 0.67356 | 0.00000 | 0.00000 | ||
| 389 | 2022.09.14 11:18 | close | 195 | 1.92 | 0.67221 | 0.00000 | 0.00000 | 259.20 | 46787.10 |
| 390 | 2022.09.14 11:18 | close | 194 | 3.20 | 0.67221 | 0.00000 | 0.00000 | -211.20 | 46575.90 |
| 391 | 2022.09.14 11:18 | sell | 196 | 3.20 | 0.67191 | 0.00000 | 0.00000 | ||
| 392 | 2022.09.14 13:46 | sell | 197 | 1.92 | 0.67393 | 0.00000 | 0.00000 | ||
| 393 | 2022.09.14 14:30 | close | 197 | 1.92 | 0.67258 | 0.00000 | 0.00000 | 259.20 | 46835.10 |
| 394 | 2022.09.14 14:30 | close | 196 | 3.20 | 0.67258 | 0.00000 | 0.00000 | -214.40 | 46620.70 |
| 395 | 2022.09.14 14:30 | sell | 198 | 3.20 | 0.67228 | 0.00000 | 0.00000 | ||
| 396 | 2022.09.14 14:38 | sell | 199 | 1.92 | 0.67428 | 0.00000 | 0.00000 | ||
| 397 | 2022.09.15 01:58 | sell | 200 | 1.15 | 0.67628 | 0.00000 | 0.00000 | ||
| 398 | 2022.09.15 10:30 | close | 200 | 1.15 | 0.67359 | 0.00000 | 0.00000 | 309.35 | 46930.05 |
| 399 | 2022.09.15 10:30 | close | 199 | 1.92 | 0.67359 | 0.00000 | 0.00000 | 141.77 | 47071.81 |
| 400 | 2022.09.15 10:30 | close | 198 | 3.20 | 0.67359 | 0.00000 | 0.00000 | -403.72 | 46668.09 |
| 401 | 2022.09.15 10:30 | sell | 201 | 3.20 | 0.67329 | 0.00000 | 0.00000 | ||
| 402 | 2022.09.15 15:11 | close | 201 | 3.20 | 0.67159 | 0.00000 | 0.00000 | 544.00 | 47212.09 |
| 403 | 2022.09.15 15:11 | sell | 202 | 3.20 | 0.67129 | 0.00000 | 0.00000 | ||
| 404 | 2022.09.15 22:25 | close | 202 | 3.20 | 0.66959 | 0.00000 | 0.00000 | 544.00 | 47756.09 |
| 405 | 2022.09.15 22:25 | sell | 203 | 3.20 | 0.66929 | 0.00000 | 0.00000 | ||
| 406 | 2022.09.16 03:30 | sell | 204 | 1.92 | 0.67131 | 0.00000 | 0.00000 | ||
| 407 | 2022.09.16 06:34 | close | 204 | 1.92 | 0.66996 | 0.00000 | 0.00000 | 259.20 | 48015.29 |
| 408 | 2022.09.16 06:34 | close | 203 | 3.20 | 0.66996 | 0.00000 | 0.00000 | -209.24 | 47806.05 |
| 409 | 2022.09.16 06:34 | sell | 205 | 3.20 | 0.66966 | 0.00000 | 0.00000 | ||
| 410 | 2022.09.16 07:47 | close | 205 | 3.20 | 0.66795 | 0.00000 | 0.00000 | 547.20 | 48353.25 |
| 411 | 2022.09.16 07:47 | sell | 206 | 3.20 | 0.66765 | 0.00000 | 0.00000 | ||
| 412 | 2022.09.16 10:58 | sell | 207 | 1.92 | 0.66965 | 0.00000 | 0.00000 | ||
| 413 | 2022.09.16 12:32 | close | 207 | 1.92 | 0.66832 | 0.00000 | 0.00000 | 255.36 | 48608.61 |
| 414 | 2022.09.16 12:32 | close | 206 | 3.20 | 0.66832 | 0.00000 | 0.00000 | -214.40 | 48394.21 |
| 415 | 2022.09.16 12:32 | sell | 208 | 3.20 | 0.66802 | 0.00000 | 0.00000 | ||
| 416 | 2022.09.16 14:13 | sell | 209 | 1.92 | 0.67002 | 0.00000 | 0.00000 | ||
| 417 | 2022.09.16 19:59 | sell | 210 | 1.15 | 0.67202 | 0.00000 | 0.00000 | ||
| 418 | 2022.09.19 06:05 | close | 210 | 1.15 | 0.66929 | 0.00000 | 0.00000 | 315.80 | 48710.01 |
| 419 | 2022.09.19 06:05 | close | 209 | 1.92 | 0.66929 | 0.00000 | 0.00000 | 143.26 | 48853.27 |
| 420 | 2022.09.19 06:05 | close | 208 | 3.20 | 0.66929 | 0.00000 | 0.00000 | -401.24 | 48452.03 |
| 421 | 2022.09.19 06:05 | sell | 211 | 3.20 | 0.66899 | 0.00000 | 0.00000 | ||
| 422 | 2022.09.19 16:35 | sell | 212 | 1.92 | 0.67099 | 0.00000 | 0.00000 | ||
| 423 | 2022.09.19 22:11 | sell | 213 | 1.15 | 0.67299 | 0.00000 | 0.00000 | ||
| 424 | 2022.09.20 08:15 | close | 213 | 1.15 | 0.67028 | 0.00000 | 0.00000 | 313.50 | 48765.53 |
| 425 | 2022.09.20 08:15 | close | 212 | 1.92 | 0.67028 | 0.00000 | 0.00000 | 139.42 | 48904.95 |
| 426 | 2022.09.20 08:15 | close | 211 | 3.20 | 0.67028 | 0.00000 | 0.00000 | -407.64 | 48497.31 |
| 427 | 2022.09.20 08:15 | sell | 214 | 3.20 | 0.66998 | 0.00000 | 0.00000 | ||
| 428 | 2022.09.20 17:30 | close | 214 | 3.20 | 0.66828 | 0.00000 | 0.00000 | 544.00 | 49041.31 |
| 429 | 2022.09.20 17:30 | sell | 215 | 3.20 | 0.66798 | 0.00000 | 0.00000 | ||
| 430 | 2022.09.21 00:10 | sell | 216 | 1.92 | 0.66999 | 0.00000 | 0.00000 | ||
| 431 | 2022.09.21 01:07 | close | 216 | 1.92 | 0.66863 | 0.00000 | 0.00000 | 261.12 | 49302.43 |
| 432 | 2022.09.21 01:07 | close | 215 | 3.20 | 0.66863 | 0.00000 | 0.00000 | -202.84 | 49099.59 |
| 433 | 2022.09.21 01:07 | sell | 217 | 3.20 | 0.66833 | 0.00000 | 0.00000 | ||
| 434 | 2022.09.21 06:02 | close | 217 | 3.20 | 0.66662 | 0.00000 | 0.00000 | 547.20 | 49646.79 |
| 435 | 2022.09.21 06:02 | buy | 218 | 3.20 | 0.66662 | 0.00000 | 0.00000 | ||
| 436 | 2022.09.21 18:00 | buy | 219 | 1.92 | 0.66488 | 0.00000 | 0.00000 | ||
| 437 | 2022.09.21 18:01 | buy | 220 | 1.15 | 0.66315 | 0.00000 | 0.00000 | ||
| 438 | 2022.09.21 18:33 | close | 220 | 1.15 | 0.66553 | 0.00000 | 0.00000 | 273.70 | 49920.49 |
| 439 | 2022.09.21 18:33 | close | 219 | 1.92 | 0.66553 | 0.00000 | 0.00000 | 124.80 | 50045.29 |
| 440 | 2022.09.21 18:33 | close | 218 | 3.20 | 0.66553 | 0.00000 | 0.00000 | -348.80 | 49696.49 |
| 441 | 2022.09.21 18:33 | sell | 221 | 3.20 | 0.66553 | 0.00000 | 0.00000 | ||
| 442 | 2022.09.21 18:35 | sell | 222 | 1.92 | 0.66755 | 0.00000 | 0.00000 | ||
| 443 | 2022.09.21 18:36 | close | 222 | 1.92 | 0.66616 | 0.00000 | 0.00000 | 266.88 | 49963.37 |
| 444 | 2022.09.21 18:36 | close | 221 | 3.20 | 0.66616 | 0.00000 | 0.00000 | -201.60 | 49761.77 |
| 445 | 2022.09.21 18:36 | sell | 223 | 3.20 | 0.66586 | 0.00000 | 0.00000 | ||
| 446 | 2022.09.21 18:43 | sell | 224 | 1.92 | 0.66786 | 0.00000 | 0.00000 | ||
| 447 | 2022.09.21 18:45 | sell | 225 | 1.15 | 0.66992 | 0.00000 | 0.00000 | ||
| 448 | 2022.09.21 18:50 | close | 225 | 1.15 | 0.66698 | 0.00000 | 0.00000 | 338.10 | 50099.87 |
| 449 | 2022.09.21 18:50 | close | 224 | 1.92 | 0.66698 | 0.00000 | 0.00000 | 168.96 | 50268.83 |
| 450 | 2022.09.21 18:50 | close | 223 | 3.20 | 0.66698 | 0.00000 | 0.00000 | -358.40 | 49910.43 |
| 451 | 2022.09.21 18:50 | buy | 226 | 3.20 | 0.66698 | 0.00000 | 0.00000 | ||
| 452 | 2022.09.21 18:52 | close | 226 | 3.20 | 0.66869 | 0.00000 | 0.00000 | 547.20 | 50457.63 |
| 453 | 2022.09.21 18:52 | buy | 227 | 3.20 | 0.66899 | 0.00000 | 0.00000 | ||
| 454 | 2022.09.21 19:10 | buy | 228 | 1.92 | 0.66726 | 0.00000 | 0.00000 | ||
| 455 | 2022.09.21 19:14 | close | 228 | 1.92 | 0.66842 | 0.00000 | 0.00000 | 222.72 | 50680.35 |
| 456 | 2022.09.21 19:14 | close | 227 | 3.20 | 0.66842 | 0.00000 | 0.00000 | -182.40 | 50497.95 |
| 457 | 2022.09.21 19:14 | buy | 229 | 3.20 | 0.66872 | 0.00000 | 0.00000 | ||
| 458 | 2022.09.21 19:21 | buy | 230 | 1.92 | 0.66702 | 0.00000 | 0.00000 | ||
| 459 | 2022.09.21 19:38 | buy | 231 | 1.15 | 0.66531 | 0.00000 | 0.00000 | ||
| 460 | 2022.09.21 19:48 | buy | 232 | 0.69 | 0.66361 | 0.00000 | 0.00000 | ||
| 461 | 2022.09.21 23:13 | buy | 233 | 0.41 | 0.66185 | 0.00000 | 0.00000 | ||
| 462 | 2022.09.22 00:17 | buy | 234 | 0.24 | 0.65997 | 0.00000 | 0.00000 | ||
| 463 | 2022.09.22 06:59 | buy | 235 | 0.14 | 0.65824 | 0.00000 | 0.00000 | ||
| 464 | 2022.09.22 08:43 | close | 235 | 0.14 | 0.66668 | 0.00000 | 0.00000 | 118.16 | 50616.11 |
| 465 | 2022.09.22 08:43 | close | 234 | 0.24 | 0.66668 | 0.00000 | 0.00000 | 161.04 | 50777.15 |
| 466 | 2022.09.22 08:43 | close | 233 | 0.41 | 0.66668 | 0.00000 | 0.00000 | 193.37 | 50970.52 |
| 467 | 2022.09.22 08:43 | close | 232 | 0.69 | 0.66668 | 0.00000 | 0.00000 | 203.99 | 51174.51 |
| 468 | 2022.09.22 08:43 | close | 231 | 1.15 | 0.66668 | 0.00000 | 0.00000 | 144.48 | 51318.99 |
| 469 | 2022.09.22 08:43 | close | 230 | 1.92 | 0.66668 | 0.00000 | 0.00000 | -87.10 | 51231.89 |
| 470 | 2022.09.22 08:43 | close | 229 | 3.20 | 0.66668 | 0.00000 | 0.00000 | -689.16 | 50542.73 |
| 471 | 2022.09.22 08:43 | buy | 236 | 3.20 | 0.66698 | 0.00000 | 0.00000 | ||
| 472 | 2022.09.22 08:55 | buy | 237 | 1.92 | 0.66528 | 0.00000 | 0.00000 | ||
| 473 | 2022.09.22 09:49 | buy | 238 | 1.15 | 0.66356 | 0.00000 | 0.00000 | ||
| 474 | 2022.09.22 12:13 | close | 238 | 1.15 | 0.66590 | 0.00000 | 0.00000 | 269.10 | 50811.83 |
| 475 | 2022.09.22 12:13 | close | 237 | 1.92 | 0.66590 | 0.00000 | 0.00000 | 119.04 | 50930.87 |
| 476 | 2022.09.22 12:13 | close | 236 | 3.20 | 0.66590 | 0.00000 | 0.00000 | -345.60 | 50585.27 |
| 477 | 2022.09.22 12:13 | buy | 239 | 3.20 | 0.66620 | 0.00000 | 0.00000 | ||
| 478 | 2022.09.22 13:18 | buy | 240 | 1.92 | 0.66450 | 0.00000 | 0.00000 | ||
| 479 | 2022.09.22 13:40 | buy | 241 | 1.15 | 0.66280 | 0.00000 | 0.00000 | ||
| 480 | 2022.09.22 19:47 | close | 241 | 1.15 | 0.66514 | 0.00000 | 0.00000 | 269.10 | 50854.37 |
| 481 | 2022.09.22 19:47 | close | 240 | 1.92 | 0.66514 | 0.00000 | 0.00000 | 122.88 | 50977.25 |
| 482 | 2022.09.22 19:47 | close | 239 | 3.20 | 0.66514 | 0.00000 | 0.00000 | -339.20 | 50638.05 |
| 483 | 2022.09.22 19:47 | buy | 242 | 3.20 | 0.66544 | 0.00000 | 0.00000 | ||
| 484 | 2022.09.23 01:34 | buy | 243 | 1.92 | 0.66372 | 0.00000 | 0.00000 | ||
| 485 | 2022.09.23 03:39 | buy | 244 | 1.15 | 0.66194 | 0.00000 | 0.00000 | ||
| 486 | 2022.09.23 07:56 | buy | 245 | 0.69 | 0.66024 | 0.00000 | 0.00000 | ||
| 487 | 2022.09.23 08:52 | buy | 246 | 0.41 | 0.65851 | 0.00000 | 0.00000 | ||
| 488 | 2022.09.23 09:45 | buy | 247 | 0.24 | 0.65680 | 0.00000 | 0.00000 | ||
| 489 | 2022.09.23 14:42 | buy | 248 | 0.14 | 0.65507 | 0.00000 | 0.00000 | ||
| 490 | 2022.09.23 16:35 | buy | 249 | 0.08 | 0.65336 | 0.00000 | 0.00000 | ||
| 491 | 2022.09.23 18:56 | buy | 250 | 0.05 | 0.65164 | 0.00000 | 0.00000 | ||
| 492 | 2022.09.26 00:57 | buy | 251 | 0.03 | 0.64992 | 0.00000 | 0.00000 | ||
| 493 | 2022.09.26 15:32 | buy | 252 | 0.01 | 0.64818 | 0.00000 | 0.00000 | ||
| 494 | 2022.09.26 15:44 | buy | 253 | 0.01 | 0.64648 | 0.00000 | 0.00000 | ||
| 495 | 2022.09.26 16:27 | buy | 254 | 0.01 | 0.64473 | 0.00000 | 0.00000 | ||
| 496 | 2022.09.27 16:22 | buy | 255 | 0.01 | 0.64302 | 0.00000 | 0.00000 | ||
| 497 | 2022.09.28 01:29 | buy | 256 | 0.01 | 0.64130 | 0.00000 | 0.00000 | ||
| 498 | 2022.09.28 02:20 | buy | 257 | 0.01 | 0.63960 | 0.00000 | 0.00000 | ||
| 499 | 2022.09.28 06:55 | buy | 258 | 0.01 | 0.63787 | 0.00000 | 0.00000 | ||
| 500 | 2022.10.07 19:20 | buy | 259 | 0.01 | 0.63615 | 0.00000 | 0.00000 | ||
| 501 | 2022.10.09 23:00 | buy | 260 | 0.01 | 0.63445 | 0.00000 | 0.00000 | ||
| 502 | 2022.10.10 04:48 | buy | 261 | 0.01 | 0.63275 | 0.00000 | 0.00000 | ||
| 503 | 2022.10.10 07:46 | buy | 262 | 0.01 | 0.63104 | 0.00000 | 0.00000 | ||
| 504 | 2022.10.10 08:32 | buy | 263 | 0.01 | 0.62932 | 0.00000 | 0.00000 | ||
| 505 | 2022.10.11 01:42 | buy | 264 | 0.01 | 0.62762 | 0.00000 | 0.00000 | ||
| 506 | 2022.10.11 04:19 | buy | 265 | 0.01 | 0.62591 | 0.00000 | 0.00000 | ||
| 507 | 2022.10.12 12:30 | buy | 266 | 0.01 | 0.62421 | 0.00000 | 0.00000 | ||
| 508 | 2022.10.13 12:30 | buy | 267 | 0.01 | 0.62250 | 0.00000 | 0.00000 | ||
| 509 | 2022.10.13 12:30 | buy | 268 | 0.01 | 0.62072 | 0.00000 | 0.00000 | ||
| 510 | 2022.10.13 12:32 | buy | 269 | 0.01 | 0.61900 | 0.00000 | 0.00000 | ||
| 511 | 2022.10.13 12:46 | buy | 270 | 0.01 | 0.61730 | 0.00000 | 0.00000 | ||
| 512 | 2022.11.11 05:29 | close | 270 | 0.01 | 0.66415 | 0.00000 | 0.00000 | 45.75 | 50683.80 |
| 513 | 2022.11.11 05:29 | close | 269 | 0.01 | 0.66415 | 0.00000 | 0.00000 | 44.05 | 50727.85 |
| 514 | 2022.11.11 05:29 | close | 268 | 0.01 | 0.66415 | 0.00000 | 0.00000 | 42.33 | 50770.18 |
| 515 | 2022.11.11 05:29 | close | 267 | 0.01 | 0.66415 | 0.00000 | 0.00000 | 40.55 | 50810.73 |
| 516 | 2022.11.11 05:29 | close | 266 | 0.01 | 0.66415 | 0.00000 | 0.00000 | 38.73 | 50849.46 |
| 517 | 2022.11.11 05:29 | close | 265 | 0.01 | 0.66415 | 0.00000 | 0.00000 | 36.99 | 50886.45 |
| 518 | 2022.11.11 05:29 | close | 264 | 0.01 | 0.66415 | 0.00000 | 0.00000 | 35.28 | 50921.73 |
| 519 | 2022.11.11 05:29 | close | 263 | 0.01 | 0.66415 | 0.00000 | 0.00000 | 33.54 | 50955.27 |
| 520 | 2022.11.11 05:29 | close | 262 | 0.01 | 0.66415 | 0.00000 | 0.00000 | 31.82 | 50987.10 |
| 521 | 2022.11.11 05:29 | close | 261 | 0.01 | 0.66415 | 0.00000 | 0.00000 | 30.11 | 51017.21 |
| 522 | 2022.11.11 05:29 | close | 260 | 0.01 | 0.66415 | 0.00000 | 0.00000 | 28.37 | 51045.58 |
| 523 | 2022.11.11 05:29 | close | 259 | 0.01 | 0.66415 | 0.00000 | 0.00000 | 26.67 | 51072.26 |
| 524 | 2022.11.11 05:29 | close | 258 | 0.01 | 0.66415 | 0.00000 | 0.00000 | 24.54 | 51096.79 |
| 525 | 2022.11.11 05:29 | close | 257 | 0.01 | 0.66415 | 0.00000 | 0.00000 | 22.81 | 51119.60 |
| 526 | 2022.11.11 05:29 | close | 256 | 0.01 | 0.66415 | 0.00000 | 0.00000 | 21.11 | 51140.71 |
| 527 | 2022.11.11 05:29 | close | 255 | 0.01 | 0.66415 | 0.00000 | 0.00000 | 19.35 | 51160.06 |
| 528 | 2022.11.11 05:29 | close | 254 | 0.01 | 0.66415 | 0.00000 | 0.00000 | 17.60 | 51177.66 |
| 529 | 2022.11.11 05:29 | close | 253 | 0.01 | 0.66415 | 0.00000 | 0.00000 | 15.85 | 51193.51 |
| 530 | 2022.11.11 05:29 | close | 252 | 0.01 | 0.66415 | 0.00000 | 0.00000 | 14.15 | 51207.66 |
| 531 | 2022.11.11 05:29 | close | 251 | 0.03 | 0.66415 | 0.00000 | 0.00000 | 37.24 | 51244.90 |
| 532 | 2022.11.11 05:29 | close | 250 | 0.05 | 0.66415 | 0.00000 | 0.00000 | 53.27 | 51298.17 |
| 533 | 2022.11.11 05:29 | close | 249 | 0.08 | 0.66415 | 0.00000 | 0.00000 | 71.47 | 51369.64 |
| 534 | 2022.11.11 05:29 | close | 248 | 0.14 | 0.66415 | 0.00000 | 0.00000 | 101.14 | 51470.78 |
| 535 | 2022.11.11 05:29 | close | 247 | 0.24 | 0.66415 | 0.00000 | 0.00000 | 131.86 | 51602.63 |
| 536 | 2022.11.11 05:29 | close | 246 | 0.41 | 0.66415 | 0.00000 | 0.00000 | 155.14 | 51757.78 |
| 537 | 2022.11.11 05:29 | close | 245 | 0.69 | 0.66415 | 0.00000 | 0.00000 | 141.72 | 51899.50 |
| 538 | 2022.11.11 05:29 | close | 244 | 1.15 | 0.66415 | 0.00000 | 0.00000 | 40.71 | 51940.21 |
| 539 | 2022.11.11 05:29 | close | 243 | 1.92 | 0.66415 | 0.00000 | 0.00000 | -273.80 | 51666.41 |
| 540 | 2022.11.11 05:29 | close | 242 | 3.20 | 0.66415 | 0.00000 | 0.00000 | -1018.85 | 50647.56 |
| 541 | 2022.11.11 05:29 | buy | 271 | 3.20 | 0.66445 | 0.00000 | 0.00000 | ||
| 542 | 2022.11.11 08:45 | close | 271 | 3.20 | 0.66615 | 0.00000 | 0.00000 | 544.00 | 51191.56 |
| 543 | 2022.11.11 08:45 | buy | 272 | 3.20 | 0.66645 | 0.00000 | 0.00000 | ||
| 544 | 2022.11.11 13:45 | close | 272 | 3.20 | 0.66818 | 0.00000 | 0.00000 | 553.60 | 51745.16 |
| 545 | 2022.11.11 13:45 | buy | 273 | 3.20 | 0.66848 | 0.00000 | 0.00000 | ||
| 546 | 2022.11.11 14:32 | buy | 274 | 1.92 | 0.66678 | 0.00000 | 0.00000 | ||
| 547 | 2022.11.11 15:00 | close | 274 | 1.92 | 0.66798 | 0.00000 | 0.00000 | 230.40 | 51975.56 |
| 548 | 2022.11.11 15:00 | close | 273 | 3.20 | 0.66798 | 0.00000 | 0.00000 | -160.00 | 51815.56 |
| 549 | 2022.11.11 15:00 | sell | 275 | 3.20 | 0.66798 | 0.00000 | 0.00000 | ||
| 550 | 2022.11.11 16:00 | sell | 276 | 1.92 | 0.66999 | 0.00000 | 0.00000 | ||
| 551 | 2022.11.11 16:30 | close | 276 | 1.92 | 0.66865 | 0.00000 | 0.00000 | 257.28 | 52072.84 |
| 552 | 2022.11.11 16:30 | close | 275 | 3.20 | 0.66865 | 0.00000 | 0.00000 | -214.40 | 51858.44 |
| 553 | 2022.11.11 16:30 | sell | 277 | 3.20 | 0.66835 | 0.00000 | 0.00000 | ||
| 554 | 2022.11.11 18:10 | sell | 278 | 1.92 | 0.67036 | 0.00000 | 0.00000 | ||
| 555 | 2022.11.13 22:15 | close | 278 | 1.92 | 0.66888 | 0.00000 | 0.00000 | 284.16 | 52142.60 |
| 556 | 2022.11.13 22:15 | close | 277 | 3.20 | 0.66888 | 0.00000 | 0.00000 | -169.60 | 51973.00 |
| 557 | 2022.11.13 22:15 | sell | 279 | 3.20 | 0.66858 | 0.00000 | 0.00000 | ||
| 558 | 2022.11.14 01:16 | sell | 280 | 1.92 | 0.67062 | 0.00000 | 0.00000 | ||
| 559 | 2022.11.14 01:31 | close | 280 | 1.92 | 0.66927 | 0.00000 | 0.00000 | 259.20 | 52232.20 |
| 560 | 2022.11.14 01:31 | close | 279 | 3.20 | 0.66927 | 0.00000 | 0.00000 | -215.64 | 52016.56 |
| 561 | 2022.11.14 01:31 | buy | 281 | 3.20 | 0.66927 | 0.00000 | 0.00000 | ||
| 562 | 2022.11.14 04:23 | buy | 282 | 1.92 | 0.66753 | 0.00000 | 0.00000 | ||
| 563 | 2022.11.14 07:03 | close | 282 | 1.92 | 0.66875 | 0.00000 | 0.00000 | 234.24 | 52250.80 |
| 564 | 2022.11.14 07:03 | close | 281 | 3.20 | 0.66875 | 0.00000 | 0.00000 | -166.40 | 52084.40 |
| 565 | 2022.11.14 07:03 | buy | 283 | 3.20 | 0.66905 | 0.00000 | 0.00000 | ||
| 566 | 2022.11.14 08:17 | close | 283 | 3.20 | 0.67075 | 0.00000 | 0.00000 | 544.00 | 52628.40 |
| 567 | 2022.11.14 08:17 | buy | 284 | 3.20 | 0.67105 | 0.00000 | 0.00000 | ||
| 568 | 2022.11.14 08:29 | buy | 285 | 1.92 | 0.66933 | 0.00000 | 0.00000 | ||
| 569 | 2022.11.14 08:55 | close | 285 | 1.92 | 0.67050 | 0.00000 | 0.00000 | 224.64 | 52853.04 |
| 570 | 2022.11.14 08:55 | close | 284 | 3.20 | 0.67050 | 0.00000 | 0.00000 | -176.00 | 52677.04 |
| 571 | 2022.11.14 08:55 | buy | 286 | 3.20 | 0.67080 | 0.00000 | 0.00000 | ||
| 572 | 2022.11.14 09:05 | buy | 287 | 1.92 | 0.66910 | 0.00000 | 0.00000 | ||
| 573 | 2022.11.14 10:13 | buy | 288 | 1.15 | 0.66737 | 0.00000 | 0.00000 | ||
| 574 | 2022.11.14 13:20 | close | 288 | 1.15 | 0.66974 | 0.00000 | 0.00000 | 272.55 | 52949.59 |
| 575 | 2022.11.14 13:20 | close | 287 | 1.92 | 0.66974 | 0.00000 | 0.00000 | 122.88 | 53072.47 |
| 576 | 2022.11.14 13:20 | close | 286 | 3.20 | 0.66974 | 0.00000 | 0.00000 | -339.20 | 52733.27 |
| 577 | 2022.11.14 13:20 | buy | 289 | 3.20 | 0.67004 | 0.00000 | 0.00000 | ||
| 578 | 2022.11.14 13:47 | buy | 290 | 1.92 | 0.66834 | 0.00000 | 0.00000 | ||
| 579 | 2022.11.14 14:00 | close | 290 | 1.92 | 0.66951 | 0.00000 | 0.00000 | 224.64 | 52957.91 |
| 580 | 2022.11.14 14:00 | close | 289 | 3.20 | 0.66951 | 0.00000 | 0.00000 | -169.60 | 52788.31 |
| 581 | 2022.11.14 14:00 | sell | 291 | 3.20 | 0.66951 | 0.00000 | 0.00000 | ||
| 582 | 2022.11.14 14:45 | close | 291 | 3.20 | 0.66781 | 0.00000 | 0.00000 | 544.00 | 53332.31 |
| 583 | 2022.11.14 14:45 | sell | 292 | 3.20 | 0.66751 | 0.00000 | 0.00000 | ||
| 584 | 2022.11.14 15:00 | sell | 293 | 1.92 | 0.66954 | 0.00000 | 0.00000 | ||
| 585 | 2022.11.14 15:51 | sell | 294 | 1.15 | 0.67155 | 0.00000 | 0.00000 | ||
| 586 | 2022.11.15 01:37 | close | 294 | 1.15 | 0.66881 | 0.00000 | 0.00000 | 316.95 | 53649.27 |
| 587 | 2022.11.15 01:37 | close | 293 | 1.92 | 0.66881 | 0.00000 | 0.00000 | 143.26 | 53792.52 |
| 588 | 2022.11.15 01:37 | close | 292 | 3.20 | 0.66881 | 0.00000 | 0.00000 | -410.84 | 53381.68 |
| 589 | 2022.11.15 01:37 | buy | 295 | 3.20 | 0.66881 | 0.00000 | 0.00000 | ||
| 590 | 2022.11.15 03:07 | close | 295 | 3.20 | 0.67051 | 0.00000 | 0.00000 | 544.00 | 53925.68 |
| 591 | 2022.11.15 03:07 | buy | 296 | 3.20 | 0.67081 | 0.00000 | 0.00000 | ||
| 592 | 2022.11.15 07:08 | close | 296 | 3.20 | 0.67252 | 0.00000 | 0.00000 | 547.20 | 54472.88 |
| 593 | 2022.11.15 07:08 | buy | 297 | 3.20 | 0.67282 | 0.00000 | 0.00000 | ||
| 594 | 2022.11.15 07:24 | close | 297 | 3.20 | 0.67455 | 0.00000 | 0.00000 | 553.60 | 55026.48 |
| 595 | 2022.11.15 07:24 | buy | 298 | 3.20 | 0.67485 | 0.00000 | 0.00000 | ||
| 596 | 2022.11.15 10:01 | close | 298 | 3.20 | 0.67657 | 0.00000 | 0.00000 | 550.40 | 55576.88 |
| 597 | 2022.11.15 10:01 | buy | 299 | 3.20 | 0.67687 | 0.00000 | 0.00000 | ||
| 598 | 2022.11.15 11:33 | buy | 300 | 1.92 | 0.67516 | 0.00000 | 0.00000 | ||
| 599 | 2022.11.15 13:30 | close | 300 | 1.92 | 0.67632 | 0.00000 | 0.00000 | 222.72 | 55799.60 |
| 600 | 2022.11.15 13:30 | close | 299 | 3.20 | 0.67632 | 0.00000 | 0.00000 | -176.00 | 55623.60 |
| 601 | 2022.11.15 13:30 | sell | 301 | 3.20 | 0.67632 | 0.00000 | 0.00000 | ||
| 602 | 2022.11.15 13:34 | sell | 302 | 1.92 | 0.67833 | 0.00000 | 0.00000 | ||
| 603 | 2022.11.15 13:41 | close | 302 | 1.92 | 0.67699 | 0.00000 | 0.00000 | 257.28 | 55880.88 |
| 604 | 2022.11.15 13:41 | close | 301 | 3.20 | 0.67699 | 0.00000 | 0.00000 | -214.40 | 55666.48 |
| 605 | 2022.11.15 13:41 | sell | 303 | 3.20 | 0.67669 | 0.00000 | 0.00000 | ||
| 606 | 2022.11.15 13:52 | close | 303 | 3.20 | 0.67499 | 0.00000 | 0.00000 | 544.00 | 56210.48 |
| 607 | 2022.11.15 13:52 | buy | 304 | 3.20 | 0.67499 | 0.00000 | 0.00000 | ||
| 608 | 2022.11.15 14:21 | buy | 305 | 1.92 | 0.67320 | 0.00000 | 0.00000 | ||
| 609 | 2022.11.15 14:32 | close | 305 | 1.92 | 0.67441 | 0.00000 | 0.00000 | 232.32 | 56442.80 |
| 610 | 2022.11.15 14:32 | close | 304 | 3.20 | 0.67441 | 0.00000 | 0.00000 | -185.60 | 56257.20 |
| 611 | 2022.11.15 14:32 | sell | 306 | 3.20 | 0.67441 | 0.00000 | 0.00000 | ||
| 612 | 2022.11.15 14:34 | close | 306 | 3.20 | 0.67271 | 0.00000 | 0.00000 | 544.00 | 56801.20 |
| 613 | 2022.11.15 14:34 | sell | 307 | 3.20 | 0.67241 | 0.00000 | 0.00000 | ||
| 614 | 2022.11.15 15:54 | sell | 308 | 1.92 | 0.67441 | 0.00000 | 0.00000 | ||
| 615 | 2022.11.15 15:55 | sell | 309 | 1.15 | 0.67642 | 0.00000 | 0.00000 | ||
| 616 | 2022.11.15 16:05 | sell | 310 | 0.69 | 0.67842 | 0.00000 | 0.00000 | ||
| 617 | 2022.11.15 18:39 | close | 310 | 0.69 | 0.67414 | 0.00000 | 0.00000 | 295.32 | 57096.52 |
| 618 | 2022.11.15 18:39 | close | 309 | 1.15 | 0.67414 | 0.00000 | 0.00000 | 262.20 | 57358.72 |
| 619 | 2022.11.15 18:39 | close | 308 | 1.92 | 0.67414 | 0.00000 | 0.00000 | 51.84 | 57410.56 |
| 620 | 2022.11.15 18:39 | close | 307 | 3.20 | 0.67414 | 0.00000 | 0.00000 | -553.60 | 56856.96 |
| 621 | 2022.11.15 18:39 | sell | 311 | 3.20 | 0.67384 | 0.00000 | 0.00000 | ||
| 622 | 2022.11.15 18:43 | sell | 312 | 1.92 | 0.67584 | 0.00000 | 0.00000 | ||
| 623 | 2022.11.15 18:53 | close | 312 | 1.92 | 0.67451 | 0.00000 | 0.00000 | 255.36 | 57112.32 |
| 624 | 2022.11.15 18:53 | close | 311 | 3.20 | 0.67451 | 0.00000 | 0.00000 | -214.40 | 56897.92 |
| 625 | 2022.11.15 18:53 | sell | 313 | 3.20 | 0.67421 | 0.00000 | 0.00000 | ||
| 626 | 2022.11.15 19:24 | sell | 314 | 1.92 | 0.67628 | 0.00000 | 0.00000 | ||
| 627 | 2022.11.15 22:40 | close | 314 | 1.92 | 0.67490 | 0.00000 | 0.00000 | 264.96 | 57162.88 |
| 628 | 2022.11.15 22:40 | close | 313 | 3.20 | 0.67490 | 0.00000 | 0.00000 | -220.80 | 56942.08 |
| 629 | 2022.11.15 22:40 | sell | 315 | 3.20 | 0.67460 | 0.00000 | 0.00000 | ||
| 630 | 2022.11.15 23:47 | sell | 316 | 1.92 | 0.67662 | 0.00000 | 0.00000 | ||
| 631 | 2022.11.16 00:24 | close | 316 | 1.92 | 0.67529 | 0.00000 | 0.00000 | 258.46 | 57200.54 |
| 632 | 2022.11.16 00:24 | close | 315 | 3.20 | 0.67529 | 0.00000 | 0.00000 | -215.64 | 56984.90 |
| 633 | 2022.11.16 00:24 | sell | 317 | 3.20 | 0.67499 | 0.00000 | 0.00000 | ||
| 634 | 2022.11.16 04:15 | close | 317 | 3.20 | 0.67328 | 0.00000 | 0.00000 | 547.20 | 57532.10 |
| 635 | 2022.11.16 04:15 | sell | 318 | 3.20 | 0.67298 | 0.00000 | 0.00000 | ||
| 636 | 2022.11.16 05:07 | sell | 319 | 1.92 | 0.67498 | 0.00000 | 0.00000 | ||
| 637 | 2022.11.16 06:01 | sell | 320 | 1.15 | 0.67699 | 0.00000 | 0.00000 | ||
| 638 | 2022.11.16 10:17 | sell | 321 | 0.69 | 0.67900 | 0.00000 | 0.00000 | ||
| 639 | 2022.11.16 15:17 | close | 321 | 0.69 | 0.67473 | 0.00000 | 0.00000 | 294.63 | 57826.73 |
| 640 | 2022.11.16 15:17 | close | 320 | 1.15 | 0.67473 | 0.00000 | 0.00000 | 259.90 | 58086.63 |
| 641 | 2022.11.16 15:17 | close | 319 | 1.92 | 0.67473 | 0.00000 | 0.00000 | 48.00 | 58134.63 |
| 642 | 2022.11.16 15:17 | close | 318 | 3.20 | 0.67473 | 0.00000 | 0.00000 | -560.00 | 57574.63 |
| 643 | 2022.11.16 15:17 | sell | 322 | 3.20 | 0.67443 | 0.00000 | 0.00000 | ||
| 644 | 2022.11.16 15:48 | sell | 323 | 1.92 | 0.67643 | 0.00000 | 0.00000 | ||
| 645 | 2022.11.16 15:52 | close | 323 | 1.92 | 0.67506 | 0.00000 | 0.00000 | 263.04 | 57837.67 |
| 646 | 2022.11.16 15:52 | close | 322 | 3.20 | 0.67506 | 0.00000 | 0.00000 | -201.60 | 57636.07 |
| 647 | 2022.11.16 15:52 | sell | 324 | 3.20 | 0.67476 | 0.00000 | 0.00000 | ||
| 648 | 2022.11.16 17:13 | close | 324 | 3.20 | 0.67306 | 0.00000 | 0.00000 | 544.00 | 58180.07 |
| 649 | 2022.11.16 17:13 | sell | 325 | 3.20 | 0.67276 | 0.00000 | 0.00000 | ||
| 650 | 2022.11.17 00:30 | sell | 326 | 1.92 | 0.67478 | 0.00000 | 0.00000 | ||
| 651 | 2022.11.17 01:46 | close | 326 | 1.92 | 0.67346 | 0.00000 | 0.00000 | 253.44 | 58433.51 |
| 652 | 2022.11.17 01:46 | close | 325 | 3.20 | 0.67346 | 0.00000 | 0.00000 | -208.52 | 58224.98 |
| 653 | 2022.11.17 01:46 | sell | 327 | 3.20 | 0.67316 | 0.00000 | 0.00000 | ||
| 654 | 2022.11.17 02:25 | close | 327 | 3.20 | 0.67145 | 0.00000 | 0.00000 | 547.20 | 58772.18 |
| 655 | 2022.11.17 02:25 | sell | 328 | 3.20 | 0.67115 | 0.00000 | 0.00000 | ||
| 656 | 2022.11.17 06:59 | sell | 329 | 1.92 | 0.67315 | 0.00000 | 0.00000 | ||
| 657 | 2022.11.17 09:02 | close | 329 | 1.92 | 0.67182 | 0.00000 | 0.00000 | 255.36 | 59027.54 |
| 658 | 2022.11.17 09:02 | close | 328 | 3.20 | 0.67182 | 0.00000 | 0.00000 | -214.40 | 58813.14 |
| 659 | 2022.11.17 09:02 | sell | 330 | 3.20 | 0.67152 | 0.00000 | 0.00000 | ||
| 660 | 2022.11.17 09:35 | close | 330 | 3.20 | 0.66982 | 0.00000 | 0.00000 | 544.00 | 59357.14 |
| 661 | 2022.11.17 09:35 | sell | 331 | 3.20 | 0.66952 | 0.00000 | 0.00000 | ||
| 662 | 2022.11.17 10:36 | close | 331 | 3.20 | 0.66779 | 0.00000 | 0.00000 | 553.60 | 59910.74 |
| 663 | 2022.11.17 10:36 | sell | 332 | 3.20 | 0.66749 | 0.00000 | 0.00000 | ||
| 664 | 2022.11.17 12:38 | close | 332 | 3.20 | 0.66577 | 0.00000 | 0.00000 | 550.40 | 60461.14 |
| 665 | 2022.11.17 12:38 | sell | 333 | 3.20 | 0.66547 | 0.00000 | 0.00000 | ||
| 666 | 2022.11.17 14:06 | close | 333 | 3.20 | 0.66376 | 0.00000 | 0.00000 | 547.20 | 61008.34 |
| 667 | 2022.11.17 14:06 | sell | 334 | 3.20 | 0.66346 | 0.00000 | 0.00000 | ||
| 668 | 2022.11.17 14:40 | sell | 335 | 1.92 | 0.66546 | 0.00000 | 0.00000 | ||
| 669 | 2022.11.17 17:45 | sell | 336 | 1.15 | 0.66747 | 0.00000 | 0.00000 | ||
| 670 | 2022.11.17 18:38 | sell | 337 | 0.69 | 0.66948 | 0.00000 | 0.00000 | ||
| 671 | 2022.11.18 03:43 | sell | 338 | 0.41 | 0.67148 | 0.00000 | 0.00000 | ||
| 672 | 2022.11.21 01:17 | close | 338 | 0.41 | 0.66559 | 0.00000 | 0.00000 | 242.15 | 61250.49 |
| 673 | 2022.11.21 01:17 | close | 337 | 0.69 | 0.66559 | 0.00000 | 0.00000 | 270.63 | 61521.13 |
| 674 | 2022.11.21 01:17 | close | 336 | 1.15 | 0.66559 | 0.00000 | 0.00000 | 219.91 | 61741.04 |
| 675 | 2022.11.21 01:17 | close | 335 | 1.92 | 0.66559 | 0.00000 | 0.00000 | -18.77 | 61722.27 |
| 676 | 2022.11.21 01:17 | close | 334 | 3.20 | 0.66559 | 0.00000 | 0.00000 | -671.28 | 61050.99 |
| 677 | 2022.11.21 01:17 | sell | 339 | 3.20 | 0.66529 | 0.00000 | 0.00000 | ||
| 678 | 2022.11.21 07:48 | close | 339 | 3.20 | 0.66358 | 0.00000 | 0.00000 | 547.20 | 61598.19 |
| 679 | 2022.11.21 07:48 | sell | 340 | 3.20 | 0.66328 | 0.00000 | 0.00000 | ||
| 680 | 2022.11.21 09:31 | close | 340 | 3.20 | 0.66157 | 0.00000 | 0.00000 | 547.20 | 62145.39 |
| 681 | 2022.11.21 09:31 | sell | 341 | 3.20 | 0.66127 | 0.00000 | 0.00000 | ||
| 682 | 2022.11.21 15:53 | close | 341 | 3.20 | 0.65956 | 0.00000 | 0.00000 | 547.20 | 62692.59 |
| 683 | 2022.11.21 15:53 | sell | 342 | 3.20 | 0.65926 | 0.00000 | 0.00000 | ||
| 684 | 2022.11.22 00:11 | sell | 343 | 1.92 | 0.66127 | 0.00000 | 0.00000 | ||
| 685 | 2022.11.22 08:26 | sell | 344 | 1.15 | 0.66327 | 0.00000 | 0.00000 | ||
| 686 | 2022.11.23 00:00 | sell | 345 | 0.69 | 0.66527 | 0.00000 | 0.00000 | ||
| 687 | 2022.11.23 14:35 | sell | 346 | 0.41 | 0.66730 | 0.00000 | 0.00000 | ||
| 688 | 2022.11.23 14:51 | sell | 347 | 0.24 | 0.66931 | 0.00000 | 0.00000 | ||
| 689 | 2022.11.23 15:44 | sell | 348 | 0.14 | 0.67131 | 0.00000 | 0.00000 | ||
| 690 | 2022.11.23 19:26 | sell | 349 | 0.08 | 0.67331 | 0.00000 | 0.00000 | ||
| 691 | 2022.11.24 01:46 | sell | 350 | 0.05 | 0.67538 | 0.00000 | 0.00000 | ||
| 692 | 2022.11.24 14:58 | sell | 351 | 0.03 | 0.67742 | 0.00000 | 0.00000 | ||
| 693 | 2022.11.30 20:11 | sell | 352 | 0.01 | 0.67942 | 0.00000 | 0.00000 | ||
| 694 | 2022.12.01 01:08 | sell | 353 | 0.01 | 0.68147 | 0.00000 | 0.00000 | ||
| 695 | 2022.12.01 07:19 | sell | 354 | 0.01 | 0.68350 | 0.00000 | 0.00000 | ||
| 696 | 2022.12.13 13:32 | sell | 355 | 0.01 | 0.68551 | 0.00000 | 0.00000 | ||
| 697 | 2022.12.13 13:49 | sell | 356 | 0.01 | 0.68751 | 0.00000 | 0.00000 | ||
| 698 | 2023.01.08 23:54 | sell | 357 | 0.01 | 0.68956 | 0.00000 | 0.00000 | ||
| 699 | 2023.01.09 02:46 | sell | 358 | 0.01 | 0.69157 | 0.00000 | 0.00000 | ||
| 700 | 2023.01.09 05:35 | sell | 359 | 0.01 | 0.69357 | 0.00000 | 0.00000 | ||
| 701 | 2023.01.12 13:34 | sell | 360 | 0.01 | 0.69567 | 0.00000 | 0.00000 | ||
| 702 | 2023.01.12 13:54 | sell | 361 | 0.01 | 0.69768 | 0.00000 | 0.00000 | ||
| 703 | 2023.01.16 01:46 | sell | 362 | 0.01 | 0.69968 | 0.00000 | 0.00000 | ||
| 704 | 2023.01.16 02:24 | sell | 363 | 0.01 | 0.70168 | 0.00000 | 0.00000 | ||
| 705 | 2023.01.18 13:30 | sell | 364 | 0.01 | 0.70368 | 0.00000 | 0.00000 | ||
| 706 | 2023.01.18 14:15 | sell | 365 | 0.01 | 0.70568 | 0.00000 | 0.00000 | ||
| 707 | 2023.01.25 00:31 | sell | 366 | 0.01 | 0.70773 | 0.00000 | 0.00000 | ||
| 708 | 2023.01.25 02:31 | sell | 367 | 0.01 | 0.70980 | 0.00000 | 0.00000 | ||
| 709 | 2023.01.25 06:50 | sell | 368 | 0.01 | 0.71180 | 0.00000 | 0.00000 | ||
| 710 | 2023.01.26 14:15 | sell | 369 | 0.01 | 0.71382 | 0.00000 | 0.00000 | ||
| 711 | 2023.03.07 15:00 | close | 369 | 0.01 | 0.66452 | 0.00000 | 0.00000 | 49.91 | 62742.50 |
| 712 | 2023.03.07 15:00 | close | 368 | 0.01 | 0.66452 | 0.00000 | 0.00000 | 47.94 | 62790.44 |
| 713 | 2023.03.07 15:00 | close | 367 | 0.01 | 0.66452 | 0.00000 | 0.00000 | 45.94 | 62836.38 |
| 714 | 2023.03.07 15:00 | close | 366 | 0.01 | 0.66452 | 0.00000 | 0.00000 | 43.87 | 62880.25 |
| 715 | 2023.03.07 15:00 | close | 365 | 0.01 | 0.66452 | 0.00000 | 0.00000 | 41.93 | 62922.19 |
| 716 | 2023.03.07 15:00 | close | 364 | 0.01 | 0.66452 | 0.00000 | 0.00000 | 39.93 | 62962.12 |
| 717 | 2023.03.07 15:00 | close | 363 | 0.01 | 0.66452 | 0.00000 | 0.00000 | 37.97 | 63000.09 |
| 718 | 2023.03.07 15:00 | close | 362 | 0.01 | 0.66452 | 0.00000 | 0.00000 | 35.97 | 63036.05 |
| 719 | 2023.03.07 15:00 | close | 361 | 0.01 | 0.66452 | 0.00000 | 0.00000 | 34.00 | 63070.05 |
| 720 | 2023.03.07 15:00 | close | 360 | 0.01 | 0.66452 | 0.00000 | 0.00000 | 31.99 | 63102.04 |
| 721 | 2023.03.07 15:00 | close | 359 | 0.01 | 0.66452 | 0.00000 | 0.00000 | 29.97 | 63132.01 |
| 722 | 2023.03.07 15:00 | close | 358 | 0.01 | 0.66452 | 0.00000 | 0.00000 | 27.97 | 63159.98 |
| 723 | 2023.03.07 15:00 | close | 357 | 0.01 | 0.66452 | 0.00000 | 0.00000 | 25.98 | 63185.95 |
| 724 | 2023.03.07 15:00 | close | 356 | 0.01 | 0.66452 | 0.00000 | 0.00000 | 24.34 | 63210.30 |
| 725 | 2023.03.07 15:00 | close | 355 | 0.01 | 0.66452 | 0.00000 | 0.00000 | 22.34 | 63232.64 |
| 726 | 2023.03.07 15:00 | close | 354 | 0.01 | 0.66452 | 0.00000 | 0.00000 | 20.50 | 63253.14 |
| 727 | 2023.03.07 15:00 | close | 353 | 0.01 | 0.66452 | 0.00000 | 0.00000 | 18.47 | 63271.60 |
| 728 | 2023.03.07 15:00 | close | 352 | 0.01 | 0.66452 | 0.00000 | 0.00000 | 16.46 | 63288.06 |
| 729 | 2023.03.07 15:00 | close | 351 | 0.03 | 0.66452 | 0.00000 | 0.00000 | 43.58 | 63331.65 |
| 730 | 2023.03.07 15:00 | close | 350 | 0.05 | 0.66452 | 0.00000 | 0.00000 | 62.44 | 63394.09 |
| 731 | 2023.03.07 15:00 | close | 349 | 0.08 | 0.66452 | 0.00000 | 0.00000 | 83.73 | 63477.82 |
| 732 | 2023.03.07 15:00 | close | 348 | 0.14 | 0.66452 | 0.00000 | 0.00000 | 118.53 | 63596.36 |
| 733 | 2023.03.07 15:00 | close | 347 | 0.24 | 0.66452 | 0.00000 | 0.00000 | 155.20 | 63751.56 |
| 734 | 2023.03.07 15:00 | close | 346 | 0.41 | 0.66452 | 0.00000 | 0.00000 | 182.72 | 63934.28 |
| 735 | 2023.03.07 15:00 | close | 345 | 0.69 | 0.66452 | 0.00000 | 0.00000 | 167.44 | 64101.72 |
| 736 | 2023.03.07 15:00 | close | 344 | 1.15 | 0.66452 | 0.00000 | 0.00000 | 50.92 | 64152.65 |
| 737 | 2023.03.07 15:00 | close | 343 | 1.92 | 0.66452 | 0.00000 | 0.00000 | -298.98 | 63853.67 |
| 738 | 2023.03.07 15:00 | close | 342 | 3.20 | 0.66452 | 0.00000 | 0.00000 | -1136.34 | 62717.33 |
| 739 | 2023.03.07 15:00 | sell | 370 | 3.20 | 0.66422 | 0.00000 | 0.00000 | ||
| 740 | 2023.03.07 15:03 | close | 370 | 3.20 | 0.66248 | 0.00000 | 0.00000 | 556.80 | 63274.13 |
| 741 | 2023.03.07 15:03 | sell | 371 | 3.20 | 0.66218 | 0.00000 | 0.00000 | ||
| 742 | 2023.03.07 16:16 | close | 371 | 3.20 | 0.66043 | 0.00000 | 0.00000 | 560.00 | 63834.13 |
| 743 | 2023.03.07 16:16 | sell | 372 | 3.20 | 0.66013 | 0.00000 | 0.00000 | ||
| 744 | 2023.03.07 19:47 | close | 372 | 3.20 | 0.65842 | 0.00000 | 0.00000 | 547.20 | 64381.33 |
| 745 | 2023.03.07 19:47 | sell | 373 | 3.20 | 0.65812 | 0.00000 | 0.00000 | ||
| 746 | 2023.03.08 07:41 | sell | 374 | 1.92 | 0.66012 | 0.00000 | 0.00000 | ||
| 747 | 2023.03.08 15:24 | sell | 375 | 1.15 | 0.66214 | 0.00000 | 0.00000 | ||
| 748 | 2023.03.08 17:56 | close | 375 | 1.15 | 0.65941 | 0.00000 | 0.00000 | 313.95 | 64695.28 |
| 749 | 2023.03.08 17:56 | close | 374 | 1.92 | 0.65941 | 0.00000 | 0.00000 | 136.32 | 64831.60 |
| 750 | 2023.03.08 17:56 | close | 373 | 3.20 | 0.65941 | 0.00000 | 0.00000 | -407.64 | 64423.95 |
| 751 | 2023.03.08 17:56 | sell | 376 | 3.20 | 0.65911 | 0.00000 | 0.00000 | ||
| 752 | 2023.03.09 05:02 | sell | 377 | 1.92 | 0.66111 | 0.00000 | 0.00000 | ||
| 753 | 2023.03.09 14:00 | sell | 378 | 1.15 | 0.66311 | 0.00000 | 0.00000 | ||
| 754 | 2023.03.09 18:30 | close | 378 | 1.15 | 0.66040 | 0.00000 | 0.00000 | 311.65 | 64735.60 |
| 755 | 2023.03.09 18:30 | close | 377 | 1.92 | 0.66040 | 0.00000 | 0.00000 | 136.32 | 64871.92 |
| 756 | 2023.03.09 18:30 | close | 376 | 3.20 | 0.66040 | 0.00000 | 0.00000 | -397.32 | 64474.60 |
| 757 | 2023.03.09 18:30 | sell | 379 | 3.20 | 0.66010 | 0.00000 | 0.00000 | ||
| 758 | 2023.03.09 20:20 | close | 379 | 3.20 | 0.65840 | 0.00000 | 0.00000 | 544.00 | 65018.60 |
| 759 | 2023.03.09 20:20 | sell | 380 | 3.20 | 0.65810 | 0.00000 | 0.00000 | ||
| 760 | 2023.03.10 07:41 | sell | 381 | 1.92 | 0.66011 | 0.00000 | 0.00000 | ||
| 761 | 2023.03.10 08:16 | close | 381 | 1.92 | 0.65878 | 0.00000 | 0.00000 | 255.36 | 65273.96 |
| 762 | 2023.03.10 08:16 | close | 380 | 3.20 | 0.65878 | 0.00000 | 0.00000 | -212.44 | 65061.52 |
| 763 | 2023.03.10 08:16 | buy | 382 | 3.20 | 0.65878 | 0.00000 | 0.00000 | ||
| 764 | 2023.03.10 13:30 | close | 382 | 3.20 | 0.66054 | 0.00000 | 0.00000 | 563.20 | 65624.72 |
| 765 | 2023.03.10 13:30 | buy | 383 | 3.20 | 0.66084 | 0.00000 | 0.00000 | ||
| 766 | 2023.03.10 13:31 | close | 383 | 3.20 | 0.66254 | 0.00000 | 0.00000 | 544.00 | 66168.72 |
| 767 | 2023.03.10 13:31 | buy | 384 | 3.20 | 0.66284 | 0.00000 | 0.00000 | ||
| 768 | 2023.03.10 13:32 | buy | 385 | 1.92 | 0.66114 | 0.00000 | 0.00000 | ||
| 769 | 2023.03.10 13:34 | close | 385 | 1.92 | 0.66231 | 0.00000 | 0.00000 | 224.64 | 66393.36 |
| 770 | 2023.03.10 13:34 | close | 384 | 3.20 | 0.66231 | 0.00000 | 0.00000 | -169.60 | 66223.76 |
| 771 | 2023.03.10 13:34 | buy | 386 | 3.20 | 0.66261 | 0.00000 | 0.00000 | ||
| 772 | 2023.03.10 14:00 | buy | 387 | 1.92 | 0.66089 | 0.00000 | 0.00000 | ||
| 773 | 2023.03.10 14:32 | close | 387 | 1.92 | 0.66206 | 0.00000 | 0.00000 | 224.64 | 66448.40 |
| 774 | 2023.03.10 14:32 | close | 386 | 3.20 | 0.66206 | 0.00000 | 0.00000 | -176.00 | 66272.40 |
| 775 | 2023.03.10 14:32 | buy | 388 | 3.20 | 0.66236 | 0.00000 | 0.00000 | ||
| 776 | 2023.03.10 14:46 | buy | 389 | 1.92 | 0.66064 | 0.00000 | 0.00000 | ||
| 777 | 2023.03.10 14:53 | close | 389 | 1.92 | 0.66182 | 0.00000 | 0.00000 | 226.56 | 66498.96 |
| 778 | 2023.03.10 14:53 | close | 388 | 3.20 | 0.66182 | 0.00000 | 0.00000 | -172.80 | 66326.16 |
| 779 | 2023.03.10 14:53 | sell | 390 | 3.20 | 0.66182 | 0.00000 | 0.00000 | ||
| 780 | 2023.03.10 15:07 | sell | 391 | 1.92 | 0.66382 | 0.00000 | 0.00000 | ||
| 781 | 2023.03.10 15:15 | close | 391 | 1.92 | 0.66249 | 0.00000 | 0.00000 | 255.36 | 66581.52 |
| 782 | 2023.03.10 15:15 | close | 390 | 3.20 | 0.66249 | 0.00000 | 0.00000 | -214.40 | 66367.12 |
| 783 | 2023.03.10 15:15 | buy | 392 | 3.20 | 0.66249 | 0.00000 | 0.00000 | ||
| 784 | 2023.03.10 17:10 | buy | 393 | 1.92 | 0.66075 | 0.00000 | 0.00000 | ||
| 785 | 2023.03.10 17:45 | close | 393 | 1.92 | 0.66193 | 0.00000 | 0.00000 | 226.56 | 66593.68 |
| 786 | 2023.03.10 17:45 | close | 392 | 3.20 | 0.66193 | 0.00000 | 0.00000 | -179.20 | 66414.48 |
| 787 | 2023.03.10 17:45 | sell | 394 | 3.20 | 0.66193 | 0.00000 | 0.00000 | ||
| 788 | 2023.03.10 18:17 | close | 394 | 3.20 | 0.66019 | 0.00000 | 0.00000 | 556.80 | 66971.28 |
| 789 | 2023.03.10 18:17 | sell | 395 | 3.20 | 0.65989 | 0.00000 | 0.00000 | ||
| 790 | 2023.03.10 18:47 | close | 395 | 3.20 | 0.65815 | 0.00000 | 0.00000 | 556.80 | 67528.08 |
| 791 | 2023.03.10 18:47 | sell | 396 | 3.20 | 0.65785 | 0.00000 | 0.00000 | ||
| 792 | 2023.03.12 21:00 | sell | 397 | 1.92 | 0.66118 | 0.00000 | 0.00000 | ||
| 793 | 2023.03.12 23:09 | sell | 398 | 1.15 | 0.66319 | 0.00000 | 0.00000 | ||
| 794 | 2023.03.13 02:32 | sell | 399 | 0.69 | 0.66520 | 0.00000 | 0.00000 | ||
| 795 | 2023.03.13 07:41 | sell | 400 | 0.41 | 0.66720 | 0.00000 | 0.00000 | ||
| 796 | 2023.03.13 14:49 | sell | 401 | 0.24 | 0.66920 | 0.00000 | 0.00000 | ||
| 797 | 2023.03.13 15:21 | sell | 402 | 0.14 | 0.67120 | 0.00000 | 0.00000 | ||
| 798 | 2023.03.15 14:47 | close | 402 | 0.14 | 0.66119 | 0.00000 | 0.00000 | 140.59 | 67668.67 |
| 799 | 2023.03.15 14:47 | close | 401 | 0.24 | 0.66119 | 0.00000 | 0.00000 | 193.01 | 67861.69 |
| 800 | 2023.03.15 14:47 | close | 400 | 0.41 | 0.66119 | 0.00000 | 0.00000 | 247.73 | 68109.42 |
| 801 | 2023.03.15 14:47 | close | 399 | 0.69 | 0.66119 | 0.00000 | 0.00000 | 278.91 | 68388.33 |
| 802 | 2023.03.15 14:47 | close | 398 | 1.15 | 0.66119 | 0.00000 | 0.00000 | 235.56 | 68623.89 |
| 803 | 2023.03.15 14:47 | close | 397 | 1.92 | 0.66119 | 0.00000 | 0.00000 | 7.37 | 68631.26 |
| 804 | 2023.03.15 14:47 | close | 396 | 3.20 | 0.66119 | 0.00000 | 0.00000 | -1053.32 | 67577.94 |
| 805 | 2023.03.15 14:47 | sell | 403 | 3.20 | 0.66089 | 0.00000 | 0.00000 | ||
| 806 | 2023.03.16 00:24 | sell | 404 | 1.92 | 0.66289 | 0.00000 | 0.00000 | ||
| 807 | 2023.03.16 07:31 | sell | 405 | 1.15 | 0.66489 | 0.00000 | 0.00000 | ||
| 808 | 2023.03.17 01:13 | sell | 406 | 0.69 | 0.66689 | 0.00000 | 0.00000 | ||
| 809 | 2023.03.17 01:30 | sell | 407 | 0.41 | 0.66891 | 0.00000 | 0.00000 | ||
| 810 | 2023.03.17 03:25 | sell | 408 | 0.24 | 0.67091 | 0.00000 | 0.00000 | ||
| 811 | 2023.03.20 00:46 | sell | 409 | 0.14 | 0.67291 | 0.00000 | 0.00000 | ||
| 812 | 2023.03.22 18:43 | sell | 410 | 0.08 | 0.67491 | 0.00000 | 0.00000 | ||
| 813 | 2023.03.24 11:01 | close | 410 | 0.08 | 0.66369 | 0.00000 | 0.00000 | 90.28 | 67668.21 |
| 814 | 2023.03.24 11:01 | close | 409 | 0.14 | 0.66369 | 0.00000 | 0.00000 | 130.43 | 67798.65 |
| 815 | 2023.03.24 11:01 | close | 408 | 0.24 | 0.66369 | 0.00000 | 0.00000 | 175.99 | 67974.64 |
| 816 | 2023.03.24 11:01 | close | 407 | 0.41 | 0.66369 | 0.00000 | 0.00000 | 218.65 | 68193.28 |
| 817 | 2023.03.24 11:01 | close | 406 | 0.69 | 0.66369 | 0.00000 | 0.00000 | 228.59 | 68421.87 |
| 818 | 2023.03.24 11:01 | close | 405 | 1.15 | 0.66369 | 0.00000 | 0.00000 | 152.83 | 68574.70 |
| 819 | 2023.03.24 11:01 | close | 404 | 1.92 | 0.66369 | 0.00000 | 0.00000 | -128.84 | 68445.87 |
| 820 | 2023.03.24 11:01 | close | 403 | 3.20 | 0.66369 | 0.00000 | 0.00000 | -839.25 | 67606.62 |
| 821 | 2023.03.24 11:01 | sell | 411 | 3.20 | 0.66339 | 0.00000 | 0.00000 | ||
| 822 | 2023.03.26 22:14 | sell | 412 | 1.92 | 0.66539 | 0.00000 | 0.00000 | ||
| 823 | 2023.03.27 00:29 | close | 412 | 1.92 | 0.66407 | 0.00000 | 0.00000 | 256.54 | 67863.15 |
| 824 | 2023.03.27 00:29 | close | 411 | 3.20 | 0.66407 | 0.00000 | 0.00000 | -212.44 | 67650.71 |
| 825 | 2023.03.27 00:29 | sell | 413 | 3.20 | 0.66377 | 0.00000 | 0.00000 | ||
| 826 | 2023.03.27 03:39 | sell | 414 | 1.92 | 0.66577 | 0.00000 | 0.00000 | ||
| 827 | 2023.03.27 07:46 | close | 414 | 1.92 | 0.66442 | 0.00000 | 0.00000 | 259.20 | 67909.91 |
| 828 | 2023.03.27 07:46 | close | 413 | 3.20 | 0.66442 | 0.00000 | 0.00000 | -208.00 | 67701.91 |
| 829 | 2023.03.27 07:46 | sell | 415 | 3.20 | 0.66412 | 0.00000 | 0.00000 | ||
| 830 | 2023.03.28 00:24 | sell | 416 | 1.92 | 0.66614 | 0.00000 | 0.00000 | ||
| 831 | 2023.03.28 01:08 | sell | 417 | 1.15 | 0.66816 | 0.00000 | 0.00000 | ||
| 832 | 2023.03.28 14:56 | sell | 418 | 0.69 | 0.67018 | 0.00000 | 0.00000 | ||
| 833 | 2023.03.31 00:09 | sell | 419 | 0.41 | 0.67220 | 0.00000 | 0.00000 | ||
| 834 | 2023.04.02 23:59 | close | 419 | 0.41 | 0.66630 | 0.00000 | 0.00000 | 241.90 | 67943.81 |
| 835 | 2023.04.02 23:59 | close | 418 | 0.69 | 0.66630 | 0.00000 | 0.00000 | 273.28 | 68217.09 |
| 836 | 2023.04.02 23:59 | close | 417 | 1.15 | 0.66630 | 0.00000 | 0.00000 | 223.17 | 68440.26 |
| 837 | 2023.04.02 23:59 | close | 416 | 1.92 | 0.66630 | 0.00000 | 0.00000 | -15.24 | 68425.02 |
| 838 | 2023.04.02 23:59 | close | 415 | 3.20 | 0.66630 | 0.00000 | 0.00000 | -666.65 | 67758.37 |
| 839 | 2023.04.02 23:59 | sell | 420 | 3.20 | 0.66600 | 0.00000 | 0.00000 | ||
| 840 | 2023.04.03 01:58 | sell | 421 | 1.92 | 0.66800 | 0.00000 | 0.00000 | ||
| 841 | 2023.04.03 03:53 | close | 421 | 1.92 | 0.66666 | 0.00000 | 0.00000 | 257.28 | 68015.65 |
| 842 | 2023.04.03 03:53 | close | 420 | 3.20 | 0.66666 | 0.00000 | 0.00000 | -206.04 | 67809.61 |
| 843 | 2023.04.03 03:53 | sell | 422 | 3.20 | 0.66636 | 0.00000 | 0.00000 | ||
| 844 | 2023.04.03 07:09 | sell | 423 | 1.92 | 0.66837 | 0.00000 | 0.00000 | ||
| 845 | 2023.04.03 09:02 | sell | 424 | 1.15 | 0.67039 | 0.00000 | 0.00000 | ||
| 846 | 2023.04.03 10:48 | sell | 425 | 0.69 | 0.67239 | 0.00000 | 0.00000 | ||
| 847 | 2023.04.03 11:34 | sell | 426 | 0.41 | 0.67441 | 0.00000 | 0.00000 | ||
| 848 | 2023.04.03 12:21 | sell | 427 | 0.24 | 0.67641 | 0.00000 | 0.00000 | ||
| 849 | 2023.04.03 14:20 | sell | 428 | 0.14 | 0.67841 | 0.00000 | 0.00000 | ||
| 850 | 2023.04.05 09:21 | close | 428 | 0.14 | 0.66892 | 0.00000 | 0.00000 | 133.31 | 67942.92 |
| 851 | 2023.04.05 09:21 | close | 427 | 0.24 | 0.66892 | 0.00000 | 0.00000 | 180.53 | 68123.46 |
| 852 | 2023.04.05 09:21 | close | 426 | 0.41 | 0.66892 | 0.00000 | 0.00000 | 226.41 | 68349.87 |
| 853 | 2023.04.05 09:21 | close | 425 | 0.69 | 0.66892 | 0.00000 | 0.00000 | 241.65 | 68591.53 |
| 854 | 2023.04.05 09:21 | close | 424 | 1.15 | 0.66892 | 0.00000 | 0.00000 | 172.76 | 68764.28 |
| 855 | 2023.04.05 09:21 | close | 423 | 1.92 | 0.66892 | 0.00000 | 0.00000 | -99.41 | 68664.87 |
| 856 | 2023.04.05 09:21 | close | 422 | 3.20 | 0.66892 | 0.00000 | 0.00000 | -808.88 | 67855.99 |
| 857 | 2023.04.05 09:21 | sell | 429 | 3.20 | 0.66862 | 0.00000 | 0.00000 | ||
| 858 | 2023.04.05 12:15 | sell | 430 | 1.92 | 0.67063 | 0.00000 | 0.00000 | ||
| 859 | 2023.04.05 14:00 | sell | 431 | 1.15 | 0.67289 | 0.00000 | 0.00000 | ||
| 860 | 2023.04.06 02:42 | close | 431 | 1.15 | 0.67000 | 0.00000 | 0.00000 | 337.91 | 68193.90 |
| 861 | 2023.04.06 02:42 | close | 430 | 1.92 | 0.67000 | 0.00000 | 0.00000 | 130.25 | 68324.15 |
| 862 | 2023.04.06 02:42 | close | 429 | 3.20 | 0.67000 | 0.00000 | 0.00000 | -426.12 | 67898.03 |
| 863 | 2023.04.06 02:42 | sell | 432 | 3.20 | 0.66970 | 0.00000 | 0.00000 | ||
| 864 | 2023.04.06 12:47 | close | 432 | 3.20 | 0.66800 | 0.00000 | 0.00000 | 544.00 | 68442.03 |
| 865 | 2023.04.06 12:47 | sell | 433 | 3.20 | 0.66770 | 0.00000 | 0.00000 | ||
| 866 | 2023.04.06 13:43 | close | 433 | 3.20 | 0.66600 | 0.00000 | 0.00000 | 544.00 | 68986.03 |
| 867 | 2023.04.06 13:43 | sell | 434 | 3.20 | 0.66570 | 0.00000 | 0.00000 | ||
| 868 | 2023.04.06 16:10 | sell | 435 | 1.92 | 0.66770 | 0.00000 | 0.00000 | ||
| 869 | 2023.04.07 12:30 | close | 435 | 1.92 | 0.66637 | 0.00000 | 0.00000 | 258.46 | 69244.48 |
| 870 | 2023.04.07 12:30 | close | 434 | 3.20 | 0.66637 | 0.00000 | 0.00000 | -209.24 | 69035.24 |
| 871 | 2023.04.07 12:30 | sell | 436 | 3.20 | 0.66607 | 0.00000 | 0.00000 | ||
| 872 | 2023.04.07 12:37 | close | 436 | 3.20 | 0.66434 | 0.00000 | 0.00000 | 553.60 | 69588.84 |
| 873 | 2023.04.07 12:37 | sell | 437 | 3.20 | 0.66404 | 0.00000 | 0.00000 | ||
| 874 | 2023.04.07 12:48 | sell | 438 | 1.92 | 0.66605 | 0.00000 | 0.00000 | ||
| 875 | 2023.04.10 12:13 | close | 438 | 1.92 | 0.66473 | 0.00000 | 0.00000 | 256.54 | 69845.38 |
| 876 | 2023.04.10 12:13 | close | 437 | 3.20 | 0.66473 | 0.00000 | 0.00000 | -215.64 | 69629.74 |
| 877 | 2023.04.10 12:13 | sell | 439 | 3.20 | 0.66443 | 0.00000 | 0.00000 | ||
| 878 | 2023.04.10 12:55 | close | 439 | 3.20 | 0.66273 | 0.00000 | 0.00000 | 544.00 | 70173.74 |
| 879 | 2023.04.10 12:55 | sell | 440 | 3.20 | 0.66243 | 0.00000 | 0.00000 | ||
| 880 | 2023.04.10 22:30 | sell | 441 | 1.92 | 0.66443 | 0.00000 | 0.00000 | ||
| 881 | 2023.04.11 02:08 | sell | 442 | 1.15 | 0.66644 | 0.00000 | 0.00000 | ||
| 882 | 2023.04.12 12:30 | sell | 443 | 0.69 | 0.66853 | 0.00000 | 0.00000 | ||
| 883 | 2023.04.12 12:30 | sell | 444 | 0.41 | 0.67064 | 0.00000 | 0.00000 | ||
| 884 | 2023.04.13 07:36 | sell | 445 | 0.24 | 0.67264 | 0.00000 | 0.00000 | ||
| 885 | 2023.04.13 12:30 | sell | 446 | 0.14 | 0.67467 | 0.00000 | 0.00000 | ||
| 886 | 2023.04.13 13:39 | sell | 447 | 0.08 | 0.67675 | 0.00000 | 0.00000 | ||
| 887 | 2023.04.13 17:00 | sell | 448 | 0.05 | 0.67876 | 0.00000 | 0.00000 | ||
| 888 | 2023.04.25 11:37 | close | 448 | 0.05 | 0.66544 | 0.00000 | 0.00000 | 67.41 | 70241.14 |
| 889 | 2023.04.25 11:37 | close | 447 | 0.08 | 0.66544 | 0.00000 | 0.00000 | 91.77 | 70332.91 |
| 890 | 2023.04.25 11:37 | close | 446 | 0.14 | 0.66544 | 0.00000 | 0.00000 | 131.48 | 70464.39 |
| 891 | 2023.04.25 11:37 | close | 445 | 0.24 | 0.66544 | 0.00000 | 0.00000 | 176.67 | 70641.06 |
| 892 | 2023.04.25 11:37 | close | 444 | 0.41 | 0.66544 | 0.00000 | 0.00000 | 221.79 | 70862.85 |
| 893 | 2023.04.25 11:37 | close | 443 | 0.69 | 0.66544 | 0.00000 | 0.00000 | 227.67 | 71090.52 |
| 894 | 2023.04.25 11:37 | close | 442 | 1.15 | 0.66544 | 0.00000 | 0.00000 | 140.96 | 71231.48 |
| 895 | 2023.04.25 11:37 | close | 441 | 1.92 | 0.66544 | 0.00000 | 0.00000 | -147.49 | 71083.99 |
| 896 | 2023.04.25 11:37 | close | 440 | 3.20 | 0.66544 | 0.00000 | 0.00000 | -885.81 | 70198.18 |
| 897 | 2023.04.25 11:37 | sell | 449 | 3.20 | 0.66514 | 0.00000 | 0.00000 | ||
| 898 | 2023.04.25 13:56 | close | 449 | 3.20 | 0.66344 | 0.00000 | 0.00000 | 544.00 | 70742.18 |
| 899 | 2023.04.25 13:56 | sell | 450 | 3.20 | 0.66314 | 0.00000 | 0.00000 | ||
| 900 | 2023.04.26 01:30 | close | 450 | 3.20 | 0.66144 | 0.00000 | 0.00000 | 549.16 | 71291.34 |
| 901 | 2023.04.26 01:30 | sell | 451 | 3.20 | 0.66114 | 0.00000 | 0.00000 | ||
| 902 | 2023.04.26 18:40 | close | 451 | 3.20 | 0.65944 | 0.00000 | 0.00000 | 544.00 | 71835.34 |
| 903 | 2023.04.26 18:40 | sell | 452 | 3.20 | 0.65914 | 0.00000 | 0.00000 | ||
| 904 | 2023.04.27 02:14 | sell | 453 | 1.92 | 0.66114 | 0.00000 | 0.00000 | ||
| 905 | 2023.04.27 05:30 | sell | 454 | 1.15 | 0.66314 | 0.00000 | 0.00000 | ||
| 906 | 2023.04.27 13:18 | close | 454 | 1.15 | 0.66043 | 0.00000 | 0.00000 | 311.65 | 72146.99 |
| 907 | 2023.04.27 13:18 | close | 453 | 1.92 | 0.66043 | 0.00000 | 0.00000 | 136.32 | 72283.31 |
| 908 | 2023.04.27 13:18 | close | 452 | 3.20 | 0.66043 | 0.00000 | 0.00000 | -397.32 | 71885.98 |
| 909 | 2023.04.27 13:18 | sell | 455 | 3.20 | 0.66013 | 0.00000 | 0.00000 | ||
| 910 | 2023.04.27 14:15 | sell | 456 | 1.92 | 0.66213 | 0.00000 | 0.00000 | ||
| 911 | 2023.04.28 01:36 | sell | 457 | 1.15 | 0.66413 | 0.00000 | 0.00000 | ||
| 912 | 2023.04.28 05:12 | close | 457 | 1.15 | 0.66142 | 0.00000 | 0.00000 | 311.65 | 72197.63 |
| 913 | 2023.04.28 05:12 | close | 456 | 1.92 | 0.66142 | 0.00000 | 0.00000 | 139.42 | 72337.05 |
| 914 | 2023.04.28 05:12 | close | 455 | 3.20 | 0.66142 | 0.00000 | 0.00000 | -407.64 | 71929.41 |
| 915 | 2023.04.28 05:12 | sell | 458 | 3.20 | 0.66112 | 0.00000 | 0.00000 | ||
| 916 | 2023.04.28 07:13 | close | 458 | 3.20 | 0.65941 | 0.00000 | 0.00000 | 547.20 | 72476.61 |
| 917 | 2023.04.28 07:13 | sell | 459 | 3.20 | 0.65911 | 0.00000 | 0.00000 | ||
| 918 | 2023.04.28 15:27 | sell | 460 | 1.92 | 0.66111 | 0.00000 | 0.00000 | ||
| 919 | 2023.05.01 03:24 | sell | 461 | 1.15 | 0.66312 | 0.00000 | 0.00000 | ||
| 920 | 2023.05.01 12:36 | sell | 462 | 0.69 | 0.66513 | 0.00000 | 0.00000 | ||
| 921 | 2023.05.02 04:30 | sell | 463 | 0.41 | 0.66734 | 0.00000 | 0.00000 | ||
| 922 | 2023.05.02 04:39 | sell | 464 | 0.24 | 0.66934 | 0.00000 | 0.00000 | ||
| 923 | 2023.05.02 06:10 | sell | 465 | 0.14 | 0.67137 | 0.00000 | 0.00000 | ||
| 924 | 2023.05.05 03:48 | sell | 466 | 0.08 | 0.67337 | 0.00000 | 0.00000 | ||
| 925 | 2023.05.05 16:53 | sell | 467 | 0.05 | 0.67537 | 0.00000 | 0.00000 | ||
| 926 | 2023.05.08 04:02 | sell | 468 | 0.03 | 0.67737 | 0.00000 | 0.00000 | ||
| 927 | 2023.05.08 10:53 | sell | 469 | 0.01 | 0.67940 | 0.00000 | 0.00000 | ||
| 928 | 2023.05.10 12:51 | sell | 470 | 0.01 | 0.68140 | 0.00000 | 0.00000 | ||
| 929 | 2023.05.18 12:58 | close | 470 | 0.01 | 0.66232 | 0.00000 | 0.00000 | 19.24 | 72495.85 |
| 930 | 2023.05.18 12:58 | close | 469 | 0.01 | 0.66232 | 0.00000 | 0.00000 | 17.27 | 72513.12 |
| 931 | 2023.05.18 12:58 | close | 468 | 0.03 | 0.66232 | 0.00000 | 0.00000 | 45.73 | 72558.85 |
| 932 | 2023.05.18 12:58 | close | 467 | 0.05 | 0.66232 | 0.00000 | 0.00000 | 66.30 | 72625.15 |
| 933 | 2023.05.18 12:58 | close | 466 | 0.08 | 0.66232 | 0.00000 | 0.00000 | 90.08 | 72715.23 |
| 934 | 2023.05.18 12:58 | close | 465 | 0.14 | 0.66232 | 0.00000 | 0.00000 | 130.76 | 72845.99 |
| 935 | 2023.05.18 12:58 | close | 464 | 0.24 | 0.66232 | 0.00000 | 0.00000 | 175.44 | 73021.43 |
| 936 | 2023.05.18 12:58 | close | 463 | 0.41 | 0.66232 | 0.00000 | 0.00000 | 217.72 | 73239.15 |
| 937 | 2023.05.18 12:58 | close | 462 | 0.69 | 0.66232 | 0.00000 | 0.00000 | 215.03 | 73454.18 |
| 938 | 2023.05.18 12:58 | close | 461 | 1.15 | 0.66232 | 0.00000 | 0.00000 | 127.23 | 73581.40 |
| 939 | 2023.05.18 12:58 | close | 460 | 1.92 | 0.66232 | 0.00000 | 0.00000 | -170.41 | 73410.99 |
| 940 | 2023.05.18 12:58 | close | 459 | 3.20 | 0.66232 | 0.00000 | 0.00000 | -924.02 | 72486.97 |
| 941 | 2023.05.18 12:58 | sell | 471 | 3.20 | 0.66202 | 0.00000 | 0.00000 | ||
| 942 | 2023.05.19 03:40 | sell | 472 | 1.92 | 0.66402 | 0.00000 | 0.00000 | ||
| 943 | 2023.05.19 09:37 | sell | 473 | 1.15 | 0.66603 | 0.00000 | 0.00000 | ||
| 944 | 2023.05.22 06:10 | close | 473 | 1.15 | 0.66332 | 0.00000 | 0.00000 | 313.50 | 72800.48 |
| 945 | 2023.05.22 06:10 | close | 472 | 1.92 | 0.66332 | 0.00000 | 0.00000 | 137.50 | 72937.97 |
| 946 | 2023.05.22 06:10 | close | 471 | 3.20 | 0.66332 | 0.00000 | 0.00000 | -405.68 | 72532.29 |
| 947 | 2023.05.22 06:10 | sell | 474 | 3.20 | 0.66302 | 0.00000 | 0.00000 | ||
| 948 | 2023.05.22 10:30 | sell | 475 | 1.92 | 0.66504 | 0.00000 | 0.00000 | ||
| 949 | 2023.05.22 11:11 | close | 475 | 1.92 | 0.66369 | 0.00000 | 0.00000 | 259.20 | 72791.49 |
| 950 | 2023.05.22 11:11 | close | 474 | 3.20 | 0.66369 | 0.00000 | 0.00000 | -214.40 | 72577.09 |
| 951 | 2023.05.22 11:11 | sell | 476 | 3.20 | 0.66339 | 0.00000 | 0.00000 | ||
| 952 | 2023.05.22 18:28 | sell | 477 | 1.92 | 0.66539 | 0.00000 | 0.00000 | ||
| 953 | 2023.05.23 07:09 | close | 477 | 1.92 | 0.66405 | 0.00000 | 0.00000 | 260.38 | 72837.47 |
| 954 | 2023.05.23 07:09 | close | 476 | 3.20 | 0.66405 | 0.00000 | 0.00000 | -206.04 | 72631.43 |
| 955 | 2023.05.23 07:09 | sell | 478 | 3.20 | 0.66375 | 0.00000 | 0.00000 | ||
| 956 | 2023.05.23 10:00 | close | 478 | 3.20 | 0.66205 | 0.00000 | 0.00000 | 544.00 | 73175.43 |
| 957 | 2023.05.23 10:00 | sell | 479 | 3.20 | 0.66175 | 0.00000 | 0.00000 | ||
| 958 | 2023.05.24 02:01 | close | 479 | 3.20 | 0.66005 | 0.00000 | 0.00000 | 549.16 | 73724.59 |
| 959 | 2023.05.24 02:01 | sell | 480 | 3.20 | 0.65975 | 0.00000 | 0.00000 | ||
| 960 | 2023.05.24 07:16 | close | 480 | 3.20 | 0.65805 | 0.00000 | 0.00000 | 544.00 | 74268.59 |
| 961 | 2023.05.24 07:16 | sell | 481 | 3.20 | 0.65775 | 0.00000 | 0.00000 | ||
| 962 | 2023.05.24 13:42 | close | 481 | 3.20 | 0.65604 | 0.00000 | 0.00000 | 547.20 | 74815.79 |
| 963 | 2023.05.24 13:42 | sell | 482 | 3.20 | 0.65574 | 0.00000 | 0.00000 | ||
| 964 | 2023.05.24 14:48 | close | 482 | 3.20 | 0.65404 | 0.00000 | 0.00000 | 544.00 | 75359.79 |
| 965 | 2023.05.24 14:48 | sell | 483 | 3.20 | 0.65374 | 0.00000 | 0.00000 | ||
| 966 | 2023.05.25 12:36 | close | 483 | 3.20 | 0.65204 | 0.00000 | 0.00000 | 559.48 | 75919.26 |
| 967 | 2023.05.25 12:36 | buy | 484 | 3.20 | 0.65204 | 0.00000 | 0.00000 | ||
| 968 | 2023.05.25 16:15 | buy | 485 | 1.92 | 0.65033 | 0.00000 | 0.00000 | ||
| 969 | 2023.05.25 18:00 | close | 485 | 1.92 | 0.65149 | 0.00000 | 0.00000 | 222.72 | 76141.98 |
| 970 | 2023.05.25 18:00 | close | 484 | 3.20 | 0.65149 | 0.00000 | 0.00000 | -176.00 | 75965.98 |
| 971 | 2023.05.25 18:00 | buy | 486 | 3.20 | 0.65179 | 0.00000 | 0.00000 | ||
| 972 | 2023.05.25 23:47 | buy | 487 | 1.92 | 0.65009 | 0.00000 | 0.00000 | ||
| 973 | 2023.05.26 02:06 | close | 487 | 1.92 | 0.65127 | 0.00000 | 0.00000 | 219.29 | 76185.27 |
| 974 | 2023.05.26 02:06 | close | 486 | 3.20 | 0.65127 | 0.00000 | 0.00000 | -178.52 | 76006.75 |
| 975 | 2023.05.26 02:06 | buy | 488 | 3.20 | 0.65157 | 0.00000 | 0.00000 | ||
| 976 | 2023.05.26 10:43 | close | 488 | 3.20 | 0.65328 | 0.00000 | 0.00000 | 547.20 | 76553.95 |
| 977 | 2023.05.26 10:43 | buy | 489 | 3.20 | 0.65358 | 0.00000 | 0.00000 | ||
| 978 | 2023.05.26 13:27 | buy | 490 | 1.92 | 0.65187 | 0.00000 | 0.00000 | ||
| 979 | 2023.05.26 14:10 | close | 490 | 1.92 | 0.65302 | 0.00000 | 0.00000 | 220.80 | 76774.75 |
| 980 | 2023.05.26 14:10 | close | 489 | 3.20 | 0.65302 | 0.00000 | 0.00000 | -179.20 | 76595.55 |
| 981 | 2023.05.26 14:10 | sell | 491 | 3.20 | 0.65302 | 0.00000 | 0.00000 | ||
| 982 | 2023.05.26 14:43 | close | 491 | 3.20 | 0.65132 | 0.00000 | 0.00000 | 544.00 | 77139.55 |
| 983 | 2023.05.26 14:43 | buy | 492 | 3.20 | 0.65132 | 0.00000 | 0.00000 | ||
| 984 | 2023.05.29 01:06 | close | 492 | 3.20 | 0.65302 | 0.00000 | 0.00000 | 531.88 | 77671.43 |
| 985 | 2023.05.29 01:06 | buy | 493 | 3.20 | 0.65332 | 0.00000 | 0.00000 | ||
| 986 | 2023.05.29 06:15 | close | 493 | 3.20 | 0.65503 | 0.00000 | 0.00000 | 547.20 | 78218.63 |
| 987 | 2023.05.29 06:15 | buy | 494 | 3.20 | 0.65533 | 0.00000 | 0.00000 | ||
| 988 | 2023.05.29 07:32 | buy | 495 | 1.92 | 0.65363 | 0.00000 | 0.00000 | ||
| 989 | 2023.05.30 01:14 | close | 495 | 1.92 | 0.65484 | 0.00000 | 0.00000 | 225.05 | 78443.68 |
| 990 | 2023.05.30 01:14 | close | 494 | 3.20 | 0.65484 | 0.00000 | 0.00000 | -168.92 | 78274.75 |
| 991 | 2023.05.30 01:14 | buy | 496 | 3.20 | 0.65514 | 0.00000 | 0.00000 | ||
| 992 | 2023.05.30 03:05 | buy | 497 | 1.92 | 0.65343 | 0.00000 | 0.00000 | ||
| 993 | 2023.05.30 03:25 | buy | 498 | 1.15 | 0.65173 | 0.00000 | 0.00000 | ||
| 994 | 2023.05.30 08:49 | close | 498 | 1.15 | 0.65409 | 0.00000 | 0.00000 | 271.40 | 78546.15 |
| 995 | 2023.05.30 08:49 | close | 497 | 1.92 | 0.65409 | 0.00000 | 0.00000 | 126.72 | 78672.87 |
| 996 | 2023.05.30 08:49 | close | 496 | 3.20 | 0.65409 | 0.00000 | 0.00000 | -336.00 | 78336.87 |
| 997 | 2023.05.30 08:49 | buy | 499 | 3.20 | 0.65439 | 0.00000 | 0.00000 | ||
| 998 | 2023.05.30 13:42 | buy | 500 | 1.92 | 0.65268 | 0.00000 | 0.00000 | ||
| 999 | 2023.05.30 17:06 | buy | 501 | 1.15 | 0.65096 | 0.00000 | 0.00000 | ||
| 1000 | 2023.05.31 01:30 | close | 501 | 1.15 | 0.65338 | 0.00000 | 0.00000 | 273.94 | 78610.82 |
| 1001 | 2023.05.31 01:30 | close | 500 | 1.92 | 0.65338 | 0.00000 | 0.00000 | 127.13 | 78737.95 |
| 1002 | 2023.05.31 01:30 | close | 499 | 3.20 | 0.65338 | 0.00000 | 0.00000 | -335.32 | 78402.62 |
| 1003 | 2023.05.31 01:30 | buy | 502 | 3.20 | 0.65368 | 0.00000 | 0.00000 | ||
| 1004 | 2023.05.31 01:30 | buy | 503 | 1.92 | 0.65191 | 0.00000 | 0.00000 | ||
| 1005 | 2023.05.31 01:34 | buy | 504 | 1.15 | 0.65016 | 0.00000 | 0.00000 | ||
| 1006 | 2023.05.31 07:05 | buy | 505 | 0.69 | 0.64845 | 0.00000 | 0.00000 | ||
| 1007 | 2023.05.31 14:16 | buy | 506 | 0.41 | 0.64675 | 0.00000 | 0.00000 | ||
| 1008 | 2023.06.01 10:20 | close | 506 | 0.41 | 0.65197 | 0.00000 | 0.00000 | 209.36 | 78611.99 |
| 1009 | 2023.06.01 10:20 | close | 505 | 0.69 | 0.65197 | 0.00000 | 0.00000 | 235.04 | 78847.02 |
| 1010 | 2023.06.01 10:20 | close | 504 | 1.15 | 0.65197 | 0.00000 | 0.00000 | 195.08 | 79042.11 |
| 1011 | 2023.06.01 10:20 | close | 503 | 1.92 | 0.65197 | 0.00000 | 0.00000 | -10.30 | 79031.81 |
| 1012 | 2023.06.01 10:20 | close | 502 | 3.20 | 0.65197 | 0.00000 | 0.00000 | -583.56 | 78448.25 |
| 1013 | 2023.06.01 10:20 | buy | 507 | 3.20 | 0.65227 | 0.00000 | 0.00000 | ||
| 1014 | 2023.06.01 14:00 | close | 507 | 3.20 | 0.65413 | 0.00000 | 0.00000 | 595.20 | 79043.45 |
| 1015 | 2023.06.01 14:00 | buy | 508 | 3.20 | 0.65443 | 0.00000 | 0.00000 | ||
| 1016 | 2023.06.01 15:05 | close | 508 | 3.20 | 0.65613 | 0.00000 | 0.00000 | 544.00 | 79587.45 |
| 1017 | 2023.06.01 15:05 | buy | 509 | 3.20 | 0.65643 | 0.00000 | 0.00000 | ||
| 1018 | 2023.06.01 16:57 | close | 509 | 3.20 | 0.65813 | 0.00000 | 0.00000 | 544.00 | 80131.45 |
| 1019 | 2023.06.01 16:57 | buy | 510 | 3.20 | 0.65843 | 0.00000 | 0.00000 | ||
| 1020 | 2023.06.01 21:04 | buy | 511 | 1.92 | 0.65663 | 0.00000 | 0.00000 | ||
| 1021 | 2023.06.01 23:50 | close | 511 | 1.92 | 0.65784 | 0.00000 | 0.00000 | 232.32 | 80363.77 |
| 1022 | 2023.06.01 23:50 | close | 510 | 3.20 | 0.65784 | 0.00000 | 0.00000 | -188.80 | 80174.97 |
| 1023 | 2023.06.01 23:50 | buy | 512 | 3.20 | 0.65814 | 0.00000 | 0.00000 | ||
| 1024 | 2023.06.02 01:53 | close | 512 | 3.20 | 0.65984 | 0.00000 | 0.00000 | 531.88 | 80706.85 |
| 1025 | 2023.06.02 01:53 | buy | 513 | 3.20 | 0.66014 | 0.00000 | 0.00000 | ||
| 1026 | 2023.06.02 08:25 | close | 513 | 3.20 | 0.66185 | 0.00000 | 0.00000 | 547.20 | 81254.05 |
| 1027 | 2023.06.02 08:25 | buy | 514 | 3.20 | 0.66215 | 0.00000 | 0.00000 | ||
| 1028 | 2023.06.02 18:13 | buy | 515 | 1.92 | 0.66045 | 0.00000 | 0.00000 | ||
| 1029 | 2023.06.05 10:21 | buy | 516 | 1.15 | 0.65875 | 0.00000 | 0.00000 | ||
| 1030 | 2023.06.05 13:28 | close | 516 | 1.15 | 0.66112 | 0.00000 | 0.00000 | 272.55 | 81526.60 |
| 1031 | 2023.06.05 13:28 | close | 515 | 1.92 | 0.66112 | 0.00000 | 0.00000 | 121.37 | 81647.96 |
| 1032 | 2023.06.05 13:28 | close | 514 | 3.20 | 0.66112 | 0.00000 | 0.00000 | -341.72 | 81306.24 |
| 1033 | 2023.06.05 13:28 | buy | 517 | 3.20 | 0.66142 | 0.00000 | 0.00000 | ||
| 1034 | 2023.06.05 14:03 | close | 517 | 3.20 | 0.66312 | 0.00000 | 0.00000 | 544.00 | 81850.24 |
| 1035 | 2023.06.05 14:03 | buy | 518 | 3.20 | 0.66342 | 0.00000 | 0.00000 | ||
| 1036 | 2023.06.05 14:18 | buy | 519 | 1.92 | 0.66171 | 0.00000 | 0.00000 | ||
| 1037 | 2023.06.06 04:30 | close | 519 | 1.92 | 0.66338 | 0.00000 | 0.00000 | 313.37 | 82163.61 |
| 1038 | 2023.06.06 04:30 | close | 518 | 3.20 | 0.66338 | 0.00000 | 0.00000 | -24.92 | 82138.69 |
| 1039 | 2023.06.06 04:30 | buy | 520 | 3.20 | 0.66368 | 0.00000 | 0.00000 | ||
| 1040 | 2023.06.06 04:30 | close | 520 | 3.20 | 0.66592 | 0.00000 | 0.00000 | 716.80 | 82855.49 |
| 1041 | 2023.06.06 04:30 | buy | 521 | 3.20 | 0.66622 | 0.00000 | 0.00000 | ||
| 1042 | 2023.06.06 05:07 | close | 521 | 3.20 | 0.66793 | 0.00000 | 0.00000 | 547.20 | 83402.69 |
| 1043 | 2023.06.06 05:07 | buy | 522 | 3.20 | 0.66823 | 0.00000 | 0.00000 | ||
| 1044 | 2023.06.06 05:46 | buy | 523 | 1.92 | 0.66653 | 0.00000 | 0.00000 | ||
| 1045 | 2023.06.06 06:22 | close | 523 | 1.92 | 0.66770 | 0.00000 | 0.00000 | 224.64 | 83627.33 |
| 1046 | 2023.06.06 06:22 | close | 522 | 3.20 | 0.66770 | 0.00000 | 0.00000 | -169.60 | 83457.73 |
| 1047 | 2023.06.06 06:22 | sell | 524 | 3.20 | 0.66770 | 0.00000 | 0.00000 | ||
| 1048 | 2023.06.06 07:41 | close | 524 | 3.20 | 0.66600 | 0.00000 | 0.00000 | 544.00 | 84001.73 |
| 1049 | 2023.06.06 07:41 | sell | 525 | 3.20 | 0.66570 | 0.00000 | 0.00000 | ||
| 1050 | 2023.06.06 16:05 | sell | 526 | 1.92 | 0.66770 | 0.00000 | 0.00000 | ||
| 1051 | 2023.06.06 21:27 | close | 526 | 1.92 | 0.66618 | 0.00000 | 0.00000 | 291.84 | 84293.57 |
| 1052 | 2023.06.06 21:27 | close | 525 | 3.20 | 0.66618 | 0.00000 | 0.00000 | -153.60 | 84139.97 |
| 1053 | 2023.06.06 21:27 | sell | 527 | 3.20 | 0.66588 | 0.00000 | 0.00000 | ||
| 1054 | 2023.06.06 23:52 | sell | 528 | 1.92 | 0.66788 | 0.00000 | 0.00000 | ||
| 1055 | 2023.06.07 06:40 | close | 528 | 1.92 | 0.66654 | 0.00000 | 0.00000 | 260.38 | 84400.34 |
| 1056 | 2023.06.07 06:40 | close | 527 | 3.20 | 0.66654 | 0.00000 | 0.00000 | -206.04 | 84194.30 |
| 1057 | 2023.06.07 06:40 | sell | 529 | 3.20 | 0.66624 | 0.00000 | 0.00000 | ||
| 1058 | 2023.06.07 08:45 | sell | 530 | 1.92 | 0.66827 | 0.00000 | 0.00000 | ||
| 1059 | 2023.06.07 10:50 | sell | 531 | 1.15 | 0.67029 | 0.00000 | 0.00000 | ||
| 1060 | 2023.06.07 14:40 | close | 531 | 1.15 | 0.66752 | 0.00000 | 0.00000 | 318.55 | 84512.85 |
| 1061 | 2023.06.07 14:40 | close | 530 | 1.92 | 0.66752 | 0.00000 | 0.00000 | 144.00 | 84656.85 |
| 1062 | 2023.06.07 14:40 | close | 529 | 3.20 | 0.66752 | 0.00000 | 0.00000 | -409.60 | 84247.25 |
| 1063 | 2023.06.07 14:40 | sell | 532 | 3.20 | 0.66722 | 0.00000 | 0.00000 | ||
| 1064 | 2023.06.07 16:55 | close | 532 | 3.20 | 0.66551 | 0.00000 | 0.00000 | 547.20 | 84794.45 |
| 1065 | 2023.06.07 16:55 | sell | 533 | 3.20 | 0.66521 | 0.00000 | 0.00000 | ||
| 1066 | 2023.06.08 02:51 | sell | 534 | 1.92 | 0.66721 | 0.00000 | 0.00000 | ||
| 1067 | 2023.06.08 04:38 | close | 534 | 1.92 | 0.66591 | 0.00000 | 0.00000 | 249.60 | 85044.05 |
| 1068 | 2023.06.08 04:38 | close | 533 | 3.20 | 0.66591 | 0.00000 | 0.00000 | -208.52 | 84835.53 |
| 1069 | 2023.06.08 04:38 | sell | 535 | 3.20 | 0.66561 | 0.00000 | 0.00000 | ||
| 1070 | 2023.06.08 07:31 | sell | 536 | 1.92 | 0.66761 | 0.00000 | 0.00000 | ||
| 1071 | 2023.06.08 12:30 | sell | 537 | 1.15 | 0.66961 | 0.00000 | 0.00000 | ||
| 1072 | 2023.06.08 15:30 | sell | 538 | 0.69 | 0.67162 | 0.00000 | 0.00000 | ||
| 1073 | 2023.06.09 12:22 | sell | 539 | 0.41 | 0.67362 | 0.00000 | 0.00000 | ||
| 1074 | 2023.06.12 06:27 | sell | 540 | 0.24 | 0.67562 | 0.00000 | 0.00000 | ||
| 1075 | 2023.06.13 06:20 | sell | 541 | 0.14 | 0.67764 | 0.00000 | 0.00000 | ||
| 1076 | 2023.06.13 12:30 | sell | 542 | 0.08 | 0.67965 | 0.00000 | 0.00000 | ||
| 1077 | 2023.06.14 13:34 | sell | 543 | 0.05 | 0.68168 | 0.00000 | 0.00000 | ||
| 1078 | 2023.06.15 13:43 | sell | 544 | 0.03 | 0.68368 | 0.00000 | 0.00000 | ||
| 1079 | 2023.06.15 14:25 | sell | 545 | 0.01 | 0.68568 | 0.00000 | 0.00000 | ||
| 1080 | 2023.06.15 16:24 | sell | 546 | 0.01 | 0.68769 | 0.00000 | 0.00000 | ||
| 1081 | 2023.06.16 06:21 | sell | 547 | 0.01 | 0.68969 | 0.00000 | 0.00000 | ||
| 1082 | 2023.06.23 11:38 | close | 547 | 0.01 | 0.66874 | 0.00000 | 0.00000 | 21.06 | 84856.59 |
| 1083 | 2023.06.23 11:38 | close | 546 | 0.01 | 0.66874 | 0.00000 | 0.00000 | 19.08 | 84875.67 |
| 1084 | 2023.06.23 11:38 | close | 545 | 0.01 | 0.66874 | 0.00000 | 0.00000 | 17.07 | 84892.74 |
| 1085 | 2023.06.23 11:38 | close | 544 | 0.03 | 0.66874 | 0.00000 | 0.00000 | 45.21 | 84937.95 |
| 1086 | 2023.06.23 11:38 | close | 543 | 0.05 | 0.66874 | 0.00000 | 0.00000 | 65.59 | 85003.53 |
| 1087 | 2023.06.23 11:38 | close | 542 | 0.08 | 0.66874 | 0.00000 | 0.00000 | 88.83 | 85092.36 |
| 1088 | 2023.06.23 11:38 | close | 541 | 0.14 | 0.66874 | 0.00000 | 0.00000 | 127.31 | 85219.67 |
| 1089 | 2023.06.23 11:38 | close | 540 | 0.24 | 0.66874 | 0.00000 | 0.00000 | 170.15 | 85389.82 |
| 1090 | 2023.06.23 11:38 | close | 539 | 0.41 | 0.66874 | 0.00000 | 0.00000 | 209.33 | 85599.15 |
| 1091 | 2023.06.23 11:38 | close | 538 | 0.69 | 0.66874 | 0.00000 | 0.00000 | 215.41 | 85814.56 |
| 1092 | 2023.06.23 11:38 | close | 537 | 1.15 | 0.66874 | 0.00000 | 0.00000 | 127.86 | 85942.42 |
| 1093 | 2023.06.23 11:38 | close | 536 | 1.92 | 0.66874 | 0.00000 | 0.00000 | -170.53 | 85771.89 |
| 1094 | 2023.06.23 11:38 | close | 535 | 3.20 | 0.66874 | 0.00000 | 0.00000 | -924.21 | 84847.68 |
| 1095 | 2023.06.23 11:38 | sell | 548 | 3.20 | 0.66844 | 0.00000 | 0.00000 | ||
| 1096 | 2023.06.23 12:41 | close | 548 | 3.20 | 0.66674 | 0.00000 | 0.00000 | 544.00 | 85391.68 |
| 1097 | 2023.06.23 12:41 | sell | 549 | 3.20 | 0.66644 | 0.00000 | 0.00000 | ||
| 1098 | 2023.06.23 13:19 | sell | 550 | 1.92 | 0.66844 | 0.00000 | 0.00000 | ||
| 1099 | 2023.06.23 13:59 | close | 550 | 1.92 | 0.66711 | 0.00000 | 0.00000 | 255.36 | 85647.04 |
| 1100 | 2023.06.23 13:59 | close | 549 | 3.20 | 0.66711 | 0.00000 | 0.00000 | -214.40 | 85432.64 |
| 1101 | 2023.06.23 13:59 | buy | 551 | 3.20 | 0.66711 | 0.00000 | 0.00000 | ||
| 1102 | 2023.06.26 01:30 | close | 551 | 3.20 | 0.66884 | 0.00000 | 0.00000 | 541.48 | 85974.12 |
| 1103 | 2023.06.26 01:30 | buy | 552 | 3.20 | 0.66914 | 0.00000 | 0.00000 | ||
| 1104 | 2023.06.26 06:14 | buy | 553 | 1.92 | 0.66742 | 0.00000 | 0.00000 | ||
| 1105 | 2023.06.26 21:04 | buy | 554 | 1.15 | 0.66571 | 0.00000 | 0.00000 | ||
| 1106 | 2023.06.27 00:33 | close | 554 | 1.15 | 0.66809 | 0.00000 | 0.00000 | 269.34 | 86243.46 |
| 1107 | 2023.06.27 00:33 | close | 553 | 1.92 | 0.66809 | 0.00000 | 0.00000 | 121.37 | 86364.83 |
| 1108 | 2023.06.27 00:33 | close | 552 | 3.20 | 0.66809 | 0.00000 | 0.00000 | -348.12 | 86016.71 |
| 1109 | 2023.06.27 00:33 | buy | 555 | 3.20 | 0.66839 | 0.00000 | 0.00000 | ||
| 1110 | 2023.06.27 01:43 | close | 555 | 3.20 | 0.67009 | 0.00000 | 0.00000 | 544.00 | 86560.71 |
| 1111 | 2023.06.27 01:43 | buy | 556 | 3.20 | 0.67039 | 0.00000 | 0.00000 | ||
| 1112 | 2023.06.27 09:02 | buy | 557 | 1.92 | 0.66867 | 0.00000 | 0.00000 | ||
| 1113 | 2023.06.27 12:37 | close | 557 | 1.92 | 0.66983 | 0.00000 | 0.00000 | 222.72 | 86783.43 |
| 1114 | 2023.06.27 12:37 | close | 556 | 3.20 | 0.66983 | 0.00000 | 0.00000 | -179.20 | 86604.23 |
| 1115 | 2023.06.27 12:37 | sell | 558 | 3.20 | 0.66983 | 0.00000 | 0.00000 | ||
| 1116 | 2023.06.27 15:20 | close | 558 | 3.20 | 0.66812 | 0.00000 | 0.00000 | 547.20 | 87151.43 |
| 1117 | 2023.06.27 15:20 | buy | 559 | 3.20 | 0.66812 | 0.00000 | 0.00000 | ||
| 1118 | 2023.06.28 01:16 | buy | 560 | 1.92 | 0.66641 | 0.00000 | 0.00000 | ||
| 1119 | 2023.06.28 01:30 | buy | 561 | 1.15 | 0.66470 | 0.00000 | 0.00000 | ||
| 1120 | 2023.06.28 01:32 | buy | 562 | 0.69 | 0.66300 | 0.00000 | 0.00000 | ||
| 1121 | 2023.06.28 12:34 | buy | 563 | 0.41 | 0.66129 | 0.00000 | 0.00000 | ||
| 1122 | 2023.06.30 16:55 | close | 563 | 0.41 | 0.66660 | 0.00000 | 0.00000 | 211.50 | 87362.93 |
| 1123 | 2023.06.30 16:55 | close | 562 | 0.69 | 0.66660 | 0.00000 | 0.00000 | 237.95 | 87600.87 |
| 1124 | 2023.06.30 16:55 | close | 561 | 1.15 | 0.66660 | 0.00000 | 0.00000 | 201.08 | 87801.95 |
| 1125 | 2023.06.30 16:55 | close | 560 | 1.92 | 0.66660 | 0.00000 | 0.00000 | 7.39 | 87809.34 |
| 1126 | 2023.06.30 16:55 | close | 559 | 3.20 | 0.66660 | 0.00000 | 0.00000 | -547.00 | 87262.33 |
| 1127 | 2023.06.30 16:55 | buy | 564 | 3.20 | 0.66690 | 0.00000 | 0.00000 | ||
| 1128 | 2023.07.03 01:13 | buy | 565 | 1.92 | 0.66519 | 0.00000 | 0.00000 | ||
| 1129 | 2023.07.03 01:36 | close | 565 | 1.92 | 0.66637 | 0.00000 | 0.00000 | 226.56 | 87488.89 |
| 1130 | 2023.07.03 01:36 | close | 564 | 3.20 | 0.66637 | 0.00000 | 0.00000 | -181.72 | 87307.17 |
| 1131 | 2023.07.03 01:36 | sell | 566 | 3.20 | 0.66637 | 0.00000 | 0.00000 | ||
| 1132 | 2023.07.03 02:20 | close | 566 | 3.20 | 0.66467 | 0.00000 | 0.00000 | 544.00 | 87851.17 |
| 1133 | 2023.07.03 02:20 | sell | 567 | 3.20 | 0.66437 | 0.00000 | 0.00000 | ||
| 1134 | 2023.07.03 04:01 | sell | 568 | 1.92 | 0.66639 | 0.00000 | 0.00000 | ||
| 1135 | 2023.07.03 06:15 | close | 568 | 1.92 | 0.66504 | 0.00000 | 0.00000 | 259.20 | 88110.37 |
| 1136 | 2023.07.03 06:15 | close | 567 | 3.20 | 0.66504 | 0.00000 | 0.00000 | -214.40 | 87895.97 |
| 1137 | 2023.07.03 06:15 | sell | 569 | 3.20 | 0.66474 | 0.00000 | 0.00000 | ||
| 1138 | 2023.07.03 13:32 | sell | 570 | 1.92 | 0.66674 | 0.00000 | 0.00000 | ||
| 1139 | 2023.07.03 14:00 | sell | 571 | 1.15 | 0.66874 | 0.00000 | 0.00000 | ||
| 1140 | 2023.07.04 04:30 | close | 571 | 1.15 | 0.66572 | 0.00000 | 0.00000 | 349.15 | 88245.13 |
| 1141 | 2023.07.04 04:30 | close | 570 | 1.92 | 0.66572 | 0.00000 | 0.00000 | 198.94 | 88444.06 |
| 1142 | 2023.07.04 04:30 | close | 569 | 3.20 | 0.66572 | 0.00000 | 0.00000 | -308.44 | 88135.62 |
| 1143 | 2023.07.04 04:30 | buy | 572 | 3.20 | 0.66572 | 0.00000 | 0.00000 | ||
| 1144 | 2023.07.04 06:36 | close | 572 | 3.20 | 0.66744 | 0.00000 | 0.00000 | 550.40 | 88686.02 |
| 1145 | 2023.07.04 06:36 | buy | 573 | 3.20 | 0.66774 | 0.00000 | 0.00000 | ||
| 1146 | 2023.07.04 12:59 | close | 573 | 3.20 | 0.66944 | 0.00000 | 0.00000 | 544.00 | 89230.02 |
| 1147 | 2023.07.04 12:59 | sell | 574 | 3.20 | 0.66944 | 0.00000 | 0.00000 | ||
| 1148 | 2023.07.05 06:39 | close | 574 | 3.20 | 0.66774 | 0.00000 | 0.00000 | 549.16 | 89779.18 |
| 1149 | 2023.07.05 06:39 | sell | 575 | 3.20 | 0.66744 | 0.00000 | 0.00000 | ||
| 1150 | 2023.07.05 18:22 | close | 575 | 3.20 | 0.66574 | 0.00000 | 0.00000 | 544.00 | 90323.18 |
| 1151 | 2023.07.05 18:22 | sell | 576 | 3.20 | 0.66544 | 0.00000 | 0.00000 | ||
| 1152 | 2023.07.06 04:06 | close | 576 | 3.20 | 0.66374 | 0.00000 | 0.00000 | 559.48 | 90882.66 |
| 1153 | 2023.07.06 04:06 | sell | 577 | 3.20 | 0.66344 | 0.00000 | 0.00000 | ||
| 1154 | 2023.07.06 05:15 | sell | 578 | 1.92 | 0.66546 | 0.00000 | 0.00000 | ||
| 1155 | 2023.07.06 06:29 | sell | 579 | 1.15 | 0.66747 | 0.00000 | 0.00000 | ||
| 1156 | 2023.07.06 12:31 | close | 579 | 1.15 | 0.66472 | 0.00000 | 0.00000 | 316.25 | 91198.91 |
| 1157 | 2023.07.06 12:31 | close | 578 | 1.92 | 0.66472 | 0.00000 | 0.00000 | 142.08 | 91340.99 |
| 1158 | 2023.07.06 12:31 | close | 577 | 3.20 | 0.66472 | 0.00000 | 0.00000 | -409.60 | 90931.39 |
| 1159 | 2023.07.06 12:31 | sell | 580 | 3.20 | 0.66442 | 0.00000 | 0.00000 | ||
| 1160 | 2023.07.06 14:00 | close | 580 | 3.20 | 0.66265 | 0.00000 | 0.00000 | 566.40 | 91497.79 |
| 1161 | 2023.07.06 14:00 | sell | 581 | 3.20 | 0.66235 | 0.00000 | 0.00000 | ||
| 1162 | 2023.07.06 14:31 | close | 581 | 3.20 | 0.66064 | 0.00000 | 0.00000 | 547.20 | 92044.99 |
| 1163 | 2023.07.06 14:31 | sell | 582 | 3.20 | 0.66034 | 0.00000 | 0.00000 | ||
| 1164 | 2023.07.06 16:05 | sell | 583 | 1.92 | 0.66234 | 0.00000 | 0.00000 | ||
| 1165 | 2023.07.07 09:11 | sell | 584 | 1.15 | 0.66436 | 0.00000 | 0.00000 | ||
| 1166 | 2023.07.07 13:46 | sell | 585 | 0.69 | 0.66636 | 0.00000 | 0.00000 | ||
| 1167 | 2023.07.07 14:53 | sell | 586 | 0.41 | 0.66837 | 0.00000 | 0.00000 | ||
| 1168 | 2023.07.12 00:31 | sell | 587 | 0.24 | 0.67039 | 0.00000 | 0.00000 | ||
| 1169 | 2023.07.12 01:16 | sell | 588 | 0.14 | 0.67241 | 0.00000 | 0.00000 | ||
| 1170 | 2023.07.12 12:32 | sell | 589 | 0.08 | 0.67442 | 0.00000 | 0.00000 | ||
| 1171 | 2023.07.12 13:29 | sell | 590 | 0.05 | 0.67642 | 0.00000 | 0.00000 | ||
| 1172 | 2023.07.12 14:14 | sell | 591 | 0.03 | 0.67842 | 0.00000 | 0.00000 | ||
| 1173 | 2023.07.13 02:12 | sell | 592 | 0.01 | 0.68043 | 0.00000 | 0.00000 | ||
| 1174 | 2023.07.13 06:25 | sell | 593 | 0.01 | 0.68243 | 0.00000 | 0.00000 | ||
| 1175 | 2023.07.13 08:33 | sell | 594 | 0.01 | 0.68443 | 0.00000 | 0.00000 | ||
| 1176 | 2023.07.13 12:30 | sell | 595 | 0.01 | 0.68643 | 0.00000 | 0.00000 | ||
| 1177 | 2023.07.13 13:41 | sell | 596 | 0.01 | 0.68844 | 0.00000 | 0.00000 | ||
| 1178 | 2023.07.28 07:05 | close | 596 | 0.01 | 0.66365 | 0.00000 | 0.00000 | 25.03 | 92070.02 |
| 1179 | 2023.07.28 07:05 | close | 595 | 0.01 | 0.66365 | 0.00000 | 0.00000 | 23.02 | 92093.04 |
| 1180 | 2023.07.28 07:05 | close | 594 | 0.01 | 0.66365 | 0.00000 | 0.00000 | 21.02 | 92114.06 |
| 1181 | 2023.07.28 07:05 | close | 593 | 0.01 | 0.66365 | 0.00000 | 0.00000 | 19.02 | 92133.08 |
| 1182 | 2023.07.28 07:05 | close | 592 | 0.01 | 0.66365 | 0.00000 | 0.00000 | 17.02 | 92150.11 |
| 1183 | 2023.07.28 07:05 | close | 591 | 0.03 | 0.66365 | 0.00000 | 0.00000 | 45.18 | 92195.29 |
| 1184 | 2023.07.28 07:05 | close | 590 | 0.05 | 0.66365 | 0.00000 | 0.00000 | 65.30 | 92260.59 |
| 1185 | 2023.07.28 07:05 | close | 589 | 0.08 | 0.66365 | 0.00000 | 0.00000 | 88.48 | 92349.07 |
| 1186 | 2023.07.28 07:05 | close | 588 | 0.14 | 0.66365 | 0.00000 | 0.00000 | 126.70 | 92475.77 |
| 1187 | 2023.07.28 07:05 | close | 587 | 0.24 | 0.66365 | 0.00000 | 0.00000 | 168.72 | 92644.50 |
| 1188 | 2023.07.28 07:05 | close | 586 | 0.41 | 0.66365 | 0.00000 | 0.00000 | 207.40 | 92851.90 |
| 1189 | 2023.07.28 07:05 | close | 585 | 0.69 | 0.66365 | 0.00000 | 0.00000 | 210.35 | 93062.25 |
| 1190 | 2023.07.28 07:05 | close | 584 | 1.15 | 0.66365 | 0.00000 | 0.00000 | 120.58 | 93182.83 |
| 1191 | 2023.07.28 07:05 | close | 583 | 1.92 | 0.66365 | 0.00000 | 0.00000 | -183.42 | 92999.41 |
| 1192 | 2023.07.28 07:05 | close | 582 | 3.20 | 0.66365 | 0.00000 | 0.00000 | -945.70 | 92053.71 |
| 1193 | 2023.07.28 07:05 | sell | 597 | 3.20 | 0.66335 | 0.00000 | 0.00000 | ||
| 1194 | 2023.07.28 09:42 | sell | 598 | 1.92 | 0.66535 | 0.00000 | 0.00000 | ||
| 1195 | 2023.07.28 11:26 | sell | 599 | 1.15 | 0.66735 | 0.00000 | 0.00000 | ||
| 1196 | 2023.07.30 21:05 | close | 599 | 1.15 | 0.66460 | 0.00000 | 0.00000 | 316.25 | 92369.96 |
| 1197 | 2023.07.30 21:05 | close | 598 | 1.92 | 0.66460 | 0.00000 | 0.00000 | 144.00 | 92513.96 |
| 1198 | 2023.07.30 21:05 | close | 597 | 3.20 | 0.66460 | 0.00000 | 0.00000 | -400.00 | 92113.96 |
| 1199 | 2023.07.30 21:05 | sell | 600 | 3.20 | 0.66430 | 0.00000 | 0.00000 | ||
| 1200 | 2023.07.30 23:45 | sell | 601 | 1.92 | 0.66630 | 0.00000 | 0.00000 | ||
| 1201 | 2023.07.31 05:53 | sell | 602 | 1.15 | 0.66830 | 0.00000 | 0.00000 | ||
| 1202 | 2023.07.31 10:40 | sell | 603 | 0.69 | 0.67030 | 0.00000 | 0.00000 | ||
| 1203 | 2023.07.31 14:27 | sell | 604 | 0.41 | 0.67231 | 0.00000 | 0.00000 | ||
| 1204 | 2023.07.31 23:59 | close at stop | 604 | 0.41 | 0.67186 | 0.00000 | 0.00000 | 18.45 | 92132.41 |
| 1205 | 2023.07.31 23:59 | close at stop | 603 | 0.69 | 0.67186 | 0.00000 | 0.00000 | -107.64 | 92024.77 |
| 1206 | 2023.07.31 23:59 | close at stop | 602 | 1.15 | 0.67186 | 0.00000 | 0.00000 | -409.40 | 91615.37 |
| 1207 | 2023.07.31 23:59 | close at stop | 601 | 1.92 | 0.67186 | 0.00000 | 0.00000 | -1064.42 | 90550.95 |
| 1208 | 2023.07.31 23:59 | close at stop | 600 | 3.20 | 0.67186 | 0.00000 | 0.00000 | -2414.04 | 88136.91 |